2018-10-22T16:03:02.608Z|I-OCEAN7-304-1214551|  27.83  14.012  37.710  31.071 1499.3519    75.8    6.44 06:22:07.20M
2018-10-22T16:03:07.668Z|I-OCEAN7-304-1214551|  27.81  14.012  37.742  31.101 1499.3866    74.8    6.35 06:22:12.27M
2018-10-22T16:03:12.723Z|I-OCEAN7-304-1214551|  27.88  14.012  37.748  31.106 1499.3934    74.9    6.36 06:22:17.33M
2018-10-22T16:03:17.783Z|I-OCEAN7-304-1214551|  27.80  14.012  37.748  31.106 1499.3925    75.3    6.40 06:22:22.38M
2018-10-22T16:03:22.844Z|I-OCEAN7-304-1214551|  27.81  14.012  37.747  31.106 1499.3921    75.0    6.37 06:22:27.44M
2018-10-22T16:03:27.904Z|I-OCEAN7-304-1214551|  27.87  14.012  37.735  31.095 1499.3798    75.6    6.42 06:22:32.50M
2018-10-22T16:03:32.964Z|I-OCEAN7-304-1214551|  27.82  14.012  37.658  31.024 1499.2965    76.1    6.46 06:22:37.56M
2018-10-22T16:03:38.024Z|I-OCEAN7-304-1214551|  27.79  14.012  37.651  31.017 1499.2891    75.9    6.45 06:22:42.62M
2018-10-22T16:03:43.084Z|I-OCEAN7-304-1214551|  27.84  14.012  37.650  31.016 1499.2886    75.8    6.44 06:22:47.68M
2018-10-22T16:03:48.145Z|I-OCEAN7-304-1214551|  27.80  14.012  37.636  31.003 1499.2731    77.8    6.61 06:22:52.74M
2018-10-22T16:03:53.205Z|I-OCEAN7-304-1214551|  27.81  14.012  37.635  31.002 1499.2726    77.3    6.56 06:22:57.79M
2018-10-22T16:03:58.265Z|I-OCEAN7-304-1214551|  27.84  14.013  37.634  31.001 1499.2725    76.1    6.47 06:23:02.85M