2018-10-22T16:00:00.980Z|I-OCEAN7-304-1214551|  27.83  14.014  37.430  30.813 1499.0581    76.8    6.53 06:19:05.56M
2018-10-22T16:00:06.041Z|I-OCEAN7-304-1214551|  27.79  14.014  37.431  30.814 1499.0580    75.5    6.42 06:19:10.62M
2018-10-22T16:00:11.100Z|I-OCEAN7-304-1214551|  27.82  14.014  37.431  30.814 1499.0581    74.8    6.36 06:19:15.68M
2018-10-22T16:00:16.159Z|I-OCEAN7-304-1214551|  27.84  14.015  37.430  30.813 1499.0582    74.2    6.31 06:19:20.74M
2018-10-22T16:00:21.216Z|I-OCEAN7-304-1214551|  27.81  14.015  37.429  30.812 1499.0575    73.8    6.27 06:19:25.80M
2018-10-22T16:00:26.279Z|I-OCEAN7-304-1214551|  27.81  14.015  37.393  30.779 1499.0187    74.2    6.31 06:19:30.86M
2018-10-22T16:00:31.336Z|I-OCEAN7-304-1214551|  27.81  14.015  37.383  30.770 1499.0085    74.5    6.34 06:19:35.92M
2018-10-22T16:00:36.399Z|I-OCEAN7-304-1214551|  27.81  14.015  37.383  30.770 1499.0087    75.1    6.39 06:19:41.00M
2018-10-22T16:00:41.451Z|I-OCEAN7-304-1214551|  27.82  14.015  37.398  30.783 1499.0238    75.6    6.43 06:19:46.05M
2018-10-22T16:00:46.512Z|I-OCEAN7-304-1214551|  27.80  14.015  37.409  30.794 1499.0350    76.5    6.51 06:19:51.11M
2018-10-22T16:00:51.577Z|I-OCEAN7-304-1214551|  27.80  14.015  37.410  30.795 1499.0360    76.8    6.53 06:19:56.17M
2018-10-22T16:00:56.632Z|I-OCEAN7-304-1214551|  27.83  14.014  37.410  30.795 1499.0359    76.2    6.48 06:20:01.23M