2018-10-22T15:56:03.959Z|I-OCEAN7-304-1214551| 27.81 14.013 38.043 31.377 1499.7125 76.7 6.50 06:15:08.53M 2018-10-22T15:56:09.015Z|I-OCEAN7-304-1214551| 27.80 14.013 37.938 31.280 1499.5994 75.7 6.41 06:15:13.59M 2018-10-22T15:56:14.070Z|I-OCEAN7-304-1214551| 27.80 14.013 37.871 31.219 1499.5271 75.8 6.43 06:15:18.65M 2018-10-22T15:56:19.130Z|I-OCEAN7-304-1214551| 27.86 14.013 37.791 31.146 1499.4418 75.9 6.44 06:15:23.70M 2018-10-22T15:56:24.190Z|I-OCEAN7-304-1214551| 27.85 14.013 37.757 31.114 1499.4052 76.4 6.48 06:15:28.77M 2018-10-22T15:56:29.251Z|I-OCEAN7-304-1214551| 27.85 14.013 37.705 31.066 1499.3490 76.7 6.51 06:15:33.82M 2018-10-22T15:56:34.311Z|I-OCEAN7-304-1214551| 27.79 14.013 37.661 31.026 1499.3002 77.0 6.54 06:15:38.89M 2018-10-22T15:56:39.371Z|I-OCEAN7-304-1214551| 27.80 14.013 37.616 30.985 1499.2529 76.7 6.52 06:15:43.94M 2018-10-22T15:56:44.431Z|I-OCEAN7-304-1214551| 27.86 14.012 37.560 30.933 1499.1925 77.4 6.58 06:15:49.02M 2018-10-22T15:56:49.486Z|I-OCEAN7-304-1214551| 27.82 14.013 37.500 30.879 1499.1288 77.8 6.61 06:15:54.08M 2018-10-22T15:56:54.547Z|I-OCEAN7-304-1214551| 27.88 14.013 37.500 30.879 1499.1292 77.4 6.58 06:15:59.14M 2018-10-22T15:56:59.607Z|I-OCEAN7-304-1214551| 27.85 14.013 37.504 30.882 1499.1335 77.0 6.55 06:16:04.20M