2018-10-22T15:56:03.959Z|I-OCEAN7-304-1214551|  27.81  14.013  38.043  31.377 1499.7125    76.7    6.50 06:15:08.53M
2018-10-22T15:56:09.015Z|I-OCEAN7-304-1214551|  27.80  14.013  37.938  31.280 1499.5994    75.7    6.41 06:15:13.59M
2018-10-22T15:56:14.070Z|I-OCEAN7-304-1214551|  27.80  14.013  37.871  31.219 1499.5271    75.8    6.43 06:15:18.65M
2018-10-22T15:56:19.130Z|I-OCEAN7-304-1214551|  27.86  14.013  37.791  31.146 1499.4418    75.9    6.44 06:15:23.70M
2018-10-22T15:56:24.190Z|I-OCEAN7-304-1214551|  27.85  14.013  37.757  31.114 1499.4052    76.4    6.48 06:15:28.77M
2018-10-22T15:56:29.251Z|I-OCEAN7-304-1214551|  27.85  14.013  37.705  31.066 1499.3490    76.7    6.51 06:15:33.82M
2018-10-22T15:56:34.311Z|I-OCEAN7-304-1214551|  27.79  14.013  37.661  31.026 1499.3002    77.0    6.54 06:15:38.89M
2018-10-22T15:56:39.371Z|I-OCEAN7-304-1214551|  27.80  14.013  37.616  30.985 1499.2529    76.7    6.52 06:15:43.94M
2018-10-22T15:56:44.431Z|I-OCEAN7-304-1214551|  27.86  14.012  37.560  30.933 1499.1925    77.4    6.58 06:15:49.02M
2018-10-22T15:56:49.486Z|I-OCEAN7-304-1214551|  27.82  14.013  37.500  30.879 1499.1288    77.8    6.61 06:15:54.08M
2018-10-22T15:56:54.547Z|I-OCEAN7-304-1214551|  27.88  14.013  37.500  30.879 1499.1292    77.4    6.58 06:15:59.14M
2018-10-22T15:56:59.607Z|I-OCEAN7-304-1214551|  27.85  14.013  37.504  30.882 1499.1335    77.0    6.55 06:16:04.20M