2018-10-22T15:52:01.344Z|I-OCEAN7-304-1214551|  27.84  14.013  37.519  30.896 1499.1505    74.7    6.35 06:11:05.91M
2018-10-22T15:52:06.404Z|I-OCEAN7-304-1214551|  27.83  14.013  37.517  30.894 1499.1489    74.7    6.35 06:11:10.97M
2018-10-22T15:52:11.464Z|I-OCEAN7-304-1214551|  27.83  14.013  37.517  30.894 1499.1477    74.9    6.37 06:11:16.04M
2018-10-22T15:52:16.525Z|I-OCEAN7-304-1214551|  27.80  14.013  37.532  30.908 1499.1642    75.1    6.38 06:11:21.10M
2018-10-22T15:52:21.585Z|I-OCEAN7-304-1214551|  27.84  14.013  37.533  30.909 1499.1661    74.3    6.31 06:11:26.16M
2018-10-22T15:52:26.645Z|I-OCEAN7-304-1214551|  27.83  14.014  37.502  30.880 1499.1331    73.6    6.25 06:11:31.22M
2018-10-22T15:52:31.445Z|I-OCEAN7-304-1214551|  27.83  14.014  37.502  30.880 1499.1334    75.0    6.38 06:11:36.28M
2018-10-22T15:52:36.505Z|I-OCEAN7-304-1214551|  27.77  14.014  37.503  30.880 1499.1334    76.0    6.46 06:11:41.08M
2018-10-22T15:52:41.566Z|I-OCEAN7-304-1214551|  27.82  14.014  37.503  30.880 1499.1337    76.4    6.50 06:11:46.14M
2018-10-22T15:52:46.626Z|I-OCEAN7-304-1214551|  27.80  14.014  37.495  30.874 1499.1254    77.7    6.60 06:11:51.20M
2018-10-22T15:52:51.684Z|I-OCEAN7-304-1214551|  27.81  14.014  37.440  30.823 1499.0662    78.6    6.68 06:11:56.26M
2018-10-22T15:52:56.741Z|I-OCEAN7-304-1214551|  27.81  14.013  37.440  30.823 1499.0658    77.8    6.62 06:12:01.32M