2018-10-22T15:45:01.391Z|I-OCEAN7-304-1214551|  27.85  14.016  38.172  31.492 1499.8584    76.3    6.46 06:04:05.94M
2018-10-22T15:45:06.451Z|I-OCEAN7-304-1214551|  27.85  14.015  38.071  31.400 1499.7498    76.3    6.46 06:04:11.01M
2018-10-22T15:45:11.511Z|I-OCEAN7-304-1214551|  27.85  14.015  37.961  31.299 1499.6302    76.0    6.44 06:04:16.07M
2018-10-22T15:45:16.571Z|I-OCEAN7-304-1214551|  27.89  14.015  37.887  31.231 1499.5514    76.6    6.49 06:04:21.13M
2018-10-22T15:45:21.626Z|I-OCEAN7-304-1214551|  27.84  14.015  37.840  31.189 1499.5000    76.6    6.50 06:04:26.19M
2018-10-22T15:45:26.692Z|I-OCEAN7-304-1214551|  27.84  14.015  37.804  31.155 1499.4606    77.3    6.56 06:04:31.25M
2018-10-22T15:45:31.747Z|I-OCEAN7-304-1214551|  27.84  14.015  37.777  31.131 1499.4314    77.2    6.55 06:04:36.31M
2018-10-22T15:45:36.812Z|I-OCEAN7-304-1214551|  27.82  14.014  37.767  31.122 1499.4196    77.3    6.56 06:04:41.37M
2018-10-22T15:45:41.867Z|I-OCEAN7-304-1214551|  27.81  14.014  37.749  31.105 1499.3994    76.6    6.51 06:04:46.43M
2018-10-22T15:45:46.928Z|I-OCEAN7-304-1214551|  27.84  14.014  37.730  31.088 1499.3793    75.9    6.45 06:04:51.48M
2018-10-22T15:45:51.988Z|I-OCEAN7-304-1214551|  27.81  14.014  37.714  31.074 1499.3617    76.1    6.46 06:04:56.54M
2018-10-22T15:45:57.048Z|I-OCEAN7-304-1214551|  27.90  14.014  37.701  31.062 1499.3484    76.4    6.49 06:05:01.60M