2018-10-22T15:43:00.480Z|I-OCEAN7-304-1214551|  27.84  14.015  37.792  31.145 1499.4474    76.4    6.48 06:02:05.04M
2018-10-22T15:43:05.541Z|I-OCEAN7-304-1214551|  27.85  14.015  37.787  31.140 1499.4419    77.5    6.58 06:02:10.09M
2018-10-22T15:43:10.601Z|I-OCEAN7-304-1214551|  27.88  14.015  37.753  31.109 1499.4059    77.0    6.54 06:02:15.15M
2018-10-22T15:43:15.661Z|I-OCEAN7-304-1214551|  27.83  14.015  37.722  31.080 1499.3716    76.0    6.46 06:02:20.21M
2018-10-22T15:43:20.721Z|I-OCEAN7-304-1214551|  27.83  14.015  37.722  31.080 1499.3712    76.2    6.47 06:02:25.27M
2018-10-22T15:43:25.781Z|I-OCEAN7-304-1214551|  27.83  14.014  37.712  31.072 1499.3599    76.7    6.51 06:02:30.33M
2018-10-22T15:43:30.837Z|I-OCEAN7-304-1214551|  27.80  14.014  37.710  31.070 1499.3577    77.5    6.58 06:02:35.39M
2018-10-22T15:43:35.897Z|I-OCEAN7-304-1214551|  27.80  14.014  37.709  31.069 1499.3566    76.8    6.52 06:02:40.44M
2018-10-22T15:43:40.957Z|I-OCEAN7-304-1214551|  27.79  14.014  37.708  31.068 1499.3558    77.0    6.54 06:02:45.50M
2018-10-22T15:43:46.017Z|I-OCEAN7-304-1214551|  27.81  14.014  37.707  31.067 1499.3550    77.2    6.56 06:02:50.56M
2018-10-22T15:43:51.077Z|I-OCEAN7-304-1214551|  27.84  14.015  37.682  31.044 1499.3287    76.1    6.46 06:02:55.62M
2018-10-22T15:43:56.133Z|I-OCEAN7-304-1214551|  27.84  14.015  37.681  31.043 1499.3287    75.7    6.42 06:03:00.68M