2018-10-22T15:39:03.197Z|I-OCEAN7-304-1214551|  27.75  14.015  37.731  31.089 1499.3807    77.6    6.59 05:58:07.73M
2018-10-22T15:39:08.255Z|I-OCEAN7-304-1214551|  27.84  14.015  37.724  31.082 1499.3738    78.6    6.67 05:58:12.79M
2018-10-22T15:39:13.318Z|I-OCEAN7-304-1214551|  27.83  14.015  37.685  31.046 1499.3322    77.7    6.60 05:58:17.84M
2018-10-22T15:39:18.371Z|I-OCEAN7-304-1214551|  27.82  14.015  37.677  31.039 1499.3239    76.8    6.52 05:58:22.90M
2018-10-22T15:39:23.436Z|I-OCEAN7-304-1214551|  27.81  14.015  37.659  31.023 1499.3057    76.6    6.51 05:58:27.96M
2018-10-22T15:39:28.496Z|I-OCEAN7-304-1214551|  27.81  14.015  37.816  31.166 1499.4739    76.0    6.45 05:58:33.04M
2018-10-22T15:39:33.556Z|I-OCEAN7-304-1214551|  27.85  14.015  37.793  31.146 1499.4498    77.2    6.55 05:58:38.10M
2018-10-22T15:39:38.617Z|I-OCEAN7-304-1214551|  27.79  14.015  37.793  31.146 1499.4486    77.6    6.58 05:58:43.16M
2018-10-22T15:39:43.676Z|I-OCEAN7-304-1214551|  27.84  14.015  37.855  31.202 1499.5155    77.4    6.57 05:58:48.22M
2018-10-22T15:39:48.732Z|I-OCEAN7-304-1214551|  27.84  14.015  37.854  31.202 1499.5151    76.4    6.48 05:58:53.27M
2018-10-22T15:39:53.796Z|I-OCEAN7-304-1214551|  27.84  14.015  37.841  31.189 1499.5004    75.6    6.41 05:58:58.33M
2018-10-22T15:39:58.852Z|I-OCEAN7-304-1214551|  27.81  14.015  37.800  31.152 1499.4570    76.0    6.45 05:59:03.39M