2018-10-22T15:34:00.132Z|I-OCEAN7-304-1214551|  27.78  14.018  37.696  31.054 1499.3512    77.1    6.55 05:53:04.66M
2018-10-22T15:34:05.195Z|I-OCEAN7-304-1214551|  27.79  14.018  37.696  31.055 1499.3502    76.4    6.49 05:53:09.71M
2018-10-22T15:34:10.252Z|I-OCEAN7-304-1214551|  27.76  14.017  37.696  31.055 1499.3480    76.1    6.46 05:53:14.77M
2018-10-22T15:34:15.315Z|I-OCEAN7-304-1214551|  27.82  14.017  37.637  31.001 1499.2860    76.2    6.47 05:53:19.83M
2018-10-22T15:34:20.418Z|I-OCEAN7-304-1214551|  27.80  14.017  37.689  31.049 1499.3413    77.5    6.58 05:53:24.89M
2018-10-22T15:34:25.436Z|I-OCEAN7-304-1214551|  27.80  14.017  37.727  31.083 1499.3806    76.7    6.51 05:53:30.01M
2018-10-22T15:34:30.488Z|I-OCEAN7-304-1214551|  27.81  14.017  37.908  31.250 1499.5759    75.5    6.40 05:53:35.03M
2018-10-22T15:34:35.557Z|I-OCEAN7-304-1214551|  27.81  14.017  37.914  31.255 1499.5824    74.9    6.36 05:53:40.08M
2018-10-22T15:34:40.609Z|I-OCEAN7-304-1214551|  27.84  14.017  37.911  31.252 1499.5792    74.7    6.33 05:53:45.15M
2018-10-22T15:34:45.677Z|I-OCEAN7-304-1214551|  27.82  14.017  37.849  31.196 1499.5129    74.6    6.33 05:53:50.20M
2018-10-22T15:34:50.729Z|I-OCEAN7-304-1214551|  27.85  14.017  37.820  31.169 1499.4817    74.8    6.34 05:53:55.26M
2018-10-22T15:34:55.789Z|I-OCEAN7-304-1214551|  27.79  14.017  37.814  31.164 1499.4750    74.6    6.33 05:54:00.32M