2018-10-22T15:32:04.022Z|I-OCEAN7-304-1214551| 27.83 14.017 38.410 31.710 1500.1174 76.7 6.48 05:51:08.54M 2018-10-22T15:32:09.077Z|I-OCEAN7-304-1214551| 27.79 14.017 38.251 31.564 1499.9457 76.7 6.49 05:51:13.60M 2018-10-22T15:32:14.142Z|I-OCEAN7-304-1214551| 27.79 14.017 38.055 31.385 1499.7345 75.8 6.42 05:51:18.66M 2018-10-22T15:32:19.197Z|I-OCEAN7-304-1214551| 27.79 14.017 37.955 31.293 1499.6268 74.7 6.33 05:51:23.72M 2018-10-22T15:32:24.258Z|I-OCEAN7-304-1214551| 27.74 14.017 37.897 31.239 1499.5629 74.2 6.29 05:51:28.77M 2018-10-22T15:32:29.318Z|I-OCEAN7-304-1214551| 27.75 14.017 37.870 31.214 1499.5347 73.8 6.26 05:51:33.83M 2018-10-22T15:32:34.378Z|I-OCEAN7-304-1214551| 27.79 14.017 37.839 31.186 1499.5024 73.6 6.25 05:51:38.89M 2018-10-22T15:32:39.438Z|I-OCEAN7-304-1214551| 27.79 14.017 37.798 31.148 1499.4580 74.1 6.29 05:51:43.95M 2018-10-22T15:32:44.494Z|I-OCEAN7-304-1214551| 27.79 14.017 37.797 31.148 1499.4579 74.6 6.33 05:51:49.03M 2018-10-22T15:32:49.555Z|I-OCEAN7-304-1214551| 27.79 14.017 37.764 31.117 1499.4220 74.6 6.33 05:51:54.08M 2018-10-22T15:32:54.619Z|I-OCEAN7-304-1214551| 27.79 14.017 37.764 31.117 1499.4227 74.3 6.31 05:51:59.15M 2018-10-22T15:32:59.679Z|I-OCEAN7-304-1214551| 27.86 14.017 37.742 31.097 1499.3997 73.8 6.26 05:52:04.21M