2018-10-22T15:32:04.022Z|I-OCEAN7-304-1214551|  27.83  14.017  38.410  31.710 1500.1174    76.7    6.48 05:51:08.54M
2018-10-22T15:32:09.077Z|I-OCEAN7-304-1214551|  27.79  14.017  38.251  31.564 1499.9457    76.7    6.49 05:51:13.60M
2018-10-22T15:32:14.142Z|I-OCEAN7-304-1214551|  27.79  14.017  38.055  31.385 1499.7345    75.8    6.42 05:51:18.66M
2018-10-22T15:32:19.197Z|I-OCEAN7-304-1214551|  27.79  14.017  37.955  31.293 1499.6268    74.7    6.33 05:51:23.72M
2018-10-22T15:32:24.258Z|I-OCEAN7-304-1214551|  27.74  14.017  37.897  31.239 1499.5629    74.2    6.29 05:51:28.77M
2018-10-22T15:32:29.318Z|I-OCEAN7-304-1214551|  27.75  14.017  37.870  31.214 1499.5347    73.8    6.26 05:51:33.83M
2018-10-22T15:32:34.378Z|I-OCEAN7-304-1214551|  27.79  14.017  37.839  31.186 1499.5024    73.6    6.25 05:51:38.89M
2018-10-22T15:32:39.438Z|I-OCEAN7-304-1214551|  27.79  14.017  37.798  31.148 1499.4580    74.1    6.29 05:51:43.95M
2018-10-22T15:32:44.494Z|I-OCEAN7-304-1214551|  27.79  14.017  37.797  31.148 1499.4579    74.6    6.33 05:51:49.03M
2018-10-22T15:32:49.555Z|I-OCEAN7-304-1214551|  27.79  14.017  37.764  31.117 1499.4220    74.6    6.33 05:51:54.08M
2018-10-22T15:32:54.619Z|I-OCEAN7-304-1214551|  27.79  14.017  37.764  31.117 1499.4227    74.3    6.31 05:51:59.15M
2018-10-22T15:32:59.679Z|I-OCEAN7-304-1214551|  27.86  14.017  37.742  31.097 1499.3997    73.8    6.26 05:52:04.21M