2018-10-22T15:30:02.586Z|I-OCEAN7-304-1214551|  27.79  14.017  37.892  31.235 1499.5579    75.6    6.41 05:49:07.11M
2018-10-22T15:30:07.647Z|I-OCEAN7-304-1214551|  27.75  14.017  37.850  31.196 1499.5123    75.9    6.44 05:49:12.17M
2018-10-22T15:30:12.707Z|I-OCEAN7-304-1214551|  27.78  14.016  38.295  31.605 1499.9911    74.6    6.32 05:49:17.23M
2018-10-22T15:30:17.762Z|I-OCEAN7-304-1214551|  27.81  14.016  38.490  31.784 1500.2018    75.2    6.35 05:49:22.29M
2018-10-22T15:30:22.822Z|I-OCEAN7-304-1214551|  27.81  14.017  38.561  31.849 1500.2788    75.5    6.38 05:49:27.34M
2018-10-22T15:30:27.888Z|I-OCEAN7-304-1214551|  27.81  14.017  38.624  31.907 1500.3472    75.4    6.37 05:49:32.40M
2018-10-22T15:30:32.943Z|I-OCEAN7-304-1214551|  27.81  14.019  38.703  31.978 1500.4377    74.6    6.29 05:49:37.46M
2018-10-22T15:30:38.003Z|I-OCEAN7-304-1214551|  27.81  14.019  38.740  32.012 1500.4786    73.9    6.23 05:49:42.52M
2018-10-22T15:30:43.063Z|I-OCEAN7-304-1214551|  27.76  14.019  38.746  32.018 1500.4839    73.5    6.20 05:49:47.58M
2018-10-22T15:30:48.123Z|I-OCEAN7-304-1214551|  27.80  14.019  38.759  32.030 1500.4977    72.9    6.15 05:49:52.64M
2018-10-22T15:30:53.184Z|I-OCEAN7-304-1214551|  27.83  14.019  38.760  32.031 1500.4994    72.7    6.14 05:49:57.69M
2018-10-22T15:30:58.244Z|I-OCEAN7-304-1214551|  27.82  14.019  38.761  32.031 1500.4999    72.9    6.15 05:50:02.75M