2018-10-22T15:28:01.416Z|I-OCEAN7-304-1214551|  27.78  14.018  37.571  30.940 1499.2166    78.0    6.63 05:47:05.91M
2018-10-22T15:28:06.475Z|I-OCEAN7-304-1214551|  27.75  14.018  37.570  30.938 1499.2146    77.5    6.59 05:47:11.98M
2018-10-22T15:28:11.537Z|I-OCEAN7-304-1214551|  27.76  14.018  37.569  30.938 1499.2136    75.9    6.45 05:47:16.05M
2018-10-22T15:28:16.595Z|I-OCEAN7-304-1214551|  27.76  14.018  37.577  30.945 1499.2217    74.4    6.32 05:47:21.11M
2018-10-22T15:28:21.652Z|I-OCEAN7-304-1214551|  27.79  14.018  37.668  31.029 1499.3203    74.6    6.33 05:47:26.17M
2018-10-22T15:28:26.715Z|I-OCEAN7-304-1214551|  27.74  14.018  37.955  31.292 1499.6281    75.2    6.38 05:47:31.23M
2018-10-22T15:28:31.772Z|I-OCEAN7-304-1214551|  27.79  14.017  38.092  31.417 1499.7745    75.8    6.42 05:47:36.29M
2018-10-22T15:28:36.835Z|I-OCEAN7-304-1214551|  27.79  14.017  38.133  31.456 1499.8184    76.4    6.47 05:47:41.35M
2018-10-22T15:28:41.893Z|I-OCEAN7-304-1214551|  27.74  14.017  38.099  31.424 1499.7798    75.9    6.43 05:47:46.41M
2018-10-22T15:28:46.955Z|I-OCEAN7-304-1214551|  27.81  14.016  38.348  31.654 1500.0491    75.4    6.38 05:47:51.47M
2018-10-22T15:28:51.755Z|I-OCEAN7-304-1214551|  27.81  14.016  38.552  31.841 1500.2687    75.7    6.40 05:47:56.52M
2018-10-22T15:28:56.814Z|I-OCEAN7-304-1214551|  27.74  14.017  38.640  31.922 1500.3640    77.3    6.53 05:48:01.33M