2018-10-22T15:26:00.241Z|I-OCEAN7-304-1214551|  27.81  14.020  37.803  31.151 1499.4707    78.2    6.64 05:45:04.74M
2018-10-22T15:26:05.301Z|I-OCEAN7-304-1214551|  27.81  14.020  37.810  31.158 1499.4780    77.2    6.55 05:45:09.80M
2018-10-22T15:26:10.101Z|I-OCEAN7-304-1214551|  27.77  14.019  37.811  31.158 1499.4774    76.5    6.49 05:45:14.86M
2018-10-22T15:26:15.162Z|I-OCEAN7-304-1214551|  27.76  14.019  37.812  31.159 1499.4779    76.8    6.52 05:45:19.66M
2018-10-22T15:26:20.217Z|I-OCEAN7-304-1214551|  27.84  14.019  37.810  31.158 1499.4769    76.8    6.52 05:45:24.72M
2018-10-22T15:26:25.282Z|I-OCEAN7-304-1214551|  27.76  14.019  37.810  31.158 1499.4744    77.1    6.54 05:45:29.78M
2018-10-22T15:26:30.342Z|I-OCEAN7-304-1214551|  27.78  14.018  38.005  31.337 1499.6833    77.4    6.56 05:45:34.84M
2018-10-22T15:26:35.402Z|I-OCEAN7-304-1214551|  27.75  14.018  38.039  31.369 1499.7190    76.7    6.50 05:45:39.90M
2018-10-22T15:26:40.458Z|I-OCEAN7-304-1214551|  27.82  14.018  37.905  31.246 1499.5759    77.1    6.54 05:45:44.96M
2018-10-22T15:26:45.518Z|I-OCEAN7-304-1214551|  27.82  14.018  37.846  31.192 1499.5115    78.3    6.64 05:45:50.04M
2018-10-22T15:26:50.578Z|I-OCEAN7-304-1214551|  27.85  14.017  37.836  31.183 1499.5011    78.0    6.62 05:45:55.09M
2018-10-22T15:26:55.638Z|I-OCEAN7-304-1214551|  27.82  14.018  37.760  31.113 1499.4197    77.9    6.61 05:46:00.15M