2018-10-22T15:26:00.241Z|I-OCEAN7-304-1214551| 27.81 14.020 37.803 31.151 1499.4707 78.2 6.64 05:45:04.74M 2018-10-22T15:26:05.301Z|I-OCEAN7-304-1214551| 27.81 14.020 37.810 31.158 1499.4780 77.2 6.55 05:45:09.80M 2018-10-22T15:26:10.101Z|I-OCEAN7-304-1214551| 27.77 14.019 37.811 31.158 1499.4774 76.5 6.49 05:45:14.86M 2018-10-22T15:26:15.162Z|I-OCEAN7-304-1214551| 27.76 14.019 37.812 31.159 1499.4779 76.8 6.52 05:45:19.66M 2018-10-22T15:26:20.217Z|I-OCEAN7-304-1214551| 27.84 14.019 37.810 31.158 1499.4769 76.8 6.52 05:45:24.72M 2018-10-22T15:26:25.282Z|I-OCEAN7-304-1214551| 27.76 14.019 37.810 31.158 1499.4744 77.1 6.54 05:45:29.78M 2018-10-22T15:26:30.342Z|I-OCEAN7-304-1214551| 27.78 14.018 38.005 31.337 1499.6833 77.4 6.56 05:45:34.84M 2018-10-22T15:26:35.402Z|I-OCEAN7-304-1214551| 27.75 14.018 38.039 31.369 1499.7190 76.7 6.50 05:45:39.90M 2018-10-22T15:26:40.458Z|I-OCEAN7-304-1214551| 27.82 14.018 37.905 31.246 1499.5759 77.1 6.54 05:45:44.96M 2018-10-22T15:26:45.518Z|I-OCEAN7-304-1214551| 27.82 14.018 37.846 31.192 1499.5115 78.3 6.64 05:45:50.04M 2018-10-22T15:26:50.578Z|I-OCEAN7-304-1214551| 27.85 14.017 37.836 31.183 1499.5011 78.0 6.62 05:45:55.09M 2018-10-22T15:26:55.638Z|I-OCEAN7-304-1214551| 27.82 14.018 37.760 31.113 1499.4197 77.9 6.61 05:46:00.15M