2018-10-22T15:19:01.848Z|I-OCEAN7-304-1214551| 27.71 14.020 37.740 31.092 1499.4027 76.0 6.45 05:38:06.34M 2018-10-22T15:19:06.913Z|I-OCEAN7-304-1214551| 27.72 14.020 37.742 31.094 1499.4049 76.1 6.46 05:38:11.40M 2018-10-22T15:19:11.968Z|I-OCEAN7-304-1214551| 27.74 14.020 37.734 31.087 1499.3964 76.5 6.49 05:38:16.46M 2018-10-22T15:19:17.023Z|I-OCEAN7-304-1214551| 27.77 14.020 37.728 31.082 1499.3898 76.4 6.49 05:38:21.52M 2018-10-22T15:19:22.088Z|I-OCEAN7-304-1214551| 27.76 14.020 37.717 31.071 1499.3771 76.6 6.50 05:38:26.57M 2018-10-22T15:19:27.144Z|I-OCEAN7-304-1214551| 27.70 14.020 37.678 31.036 1499.3337 77.1 6.54 05:38:31.63M 2018-10-22T15:19:32.204Z|I-OCEAN7-304-1214551| 27.76 14.020 37.647 31.008 1499.3020 78.2 6.65 05:38:36.69M 2018-10-22T15:19:37.264Z|I-OCEAN7-304-1214551| 27.75 14.020 37.647 31.008 1499.3021 79.5 6.75 05:38:41.75M 2018-10-22T15:19:42.324Z|I-OCEAN7-304-1214551| 27.75 14.020 37.647 31.008 1499.3021 80.5 6.84 05:38:46.81M 2018-10-22T15:19:47.384Z|I-OCEAN7-304-1214551| 27.77 14.020 37.860 31.203 1499.5314 79.5 6.74 05:38:51.87M 2018-10-22T15:19:52.445Z|I-OCEAN7-304-1214551| 27.76 14.020 37.884 31.224 1499.5569 78.3 6.64 05:38:56.93M 2018-10-22T15:19:57.505Z|I-OCEAN7-304-1214551| 27.75 14.020 37.883 31.224 1499.5562 78.8 6.68 05:39:02.00M