2018-10-22T15:19:01.848Z|I-OCEAN7-304-1214551|  27.71  14.020  37.740  31.092 1499.4027    76.0    6.45 05:38:06.34M
2018-10-22T15:19:06.913Z|I-OCEAN7-304-1214551|  27.72  14.020  37.742  31.094 1499.4049    76.1    6.46 05:38:11.40M
2018-10-22T15:19:11.968Z|I-OCEAN7-304-1214551|  27.74  14.020  37.734  31.087 1499.3964    76.5    6.49 05:38:16.46M
2018-10-22T15:19:17.023Z|I-OCEAN7-304-1214551|  27.77  14.020  37.728  31.082 1499.3898    76.4    6.49 05:38:21.52M
2018-10-22T15:19:22.088Z|I-OCEAN7-304-1214551|  27.76  14.020  37.717  31.071 1499.3771    76.6    6.50 05:38:26.57M
2018-10-22T15:19:27.144Z|I-OCEAN7-304-1214551|  27.70  14.020  37.678  31.036 1499.3337    77.1    6.54 05:38:31.63M
2018-10-22T15:19:32.204Z|I-OCEAN7-304-1214551|  27.76  14.020  37.647  31.008 1499.3020    78.2    6.65 05:38:36.69M
2018-10-22T15:19:37.264Z|I-OCEAN7-304-1214551|  27.75  14.020  37.647  31.008 1499.3021    79.5    6.75 05:38:41.75M
2018-10-22T15:19:42.324Z|I-OCEAN7-304-1214551|  27.75  14.020  37.647  31.008 1499.3021    80.5    6.84 05:38:46.81M
2018-10-22T15:19:47.384Z|I-OCEAN7-304-1214551|  27.77  14.020  37.860  31.203 1499.5314    79.5    6.74 05:38:51.87M
2018-10-22T15:19:52.445Z|I-OCEAN7-304-1214551|  27.76  14.020  37.884  31.224 1499.5569    78.3    6.64 05:38:56.93M
2018-10-22T15:19:57.505Z|I-OCEAN7-304-1214551|  27.75  14.020  37.883  31.224 1499.5562    78.8    6.68 05:39:02.00M