2018-10-22T15:17:00.417Z|I-OCEAN7-304-1214551|  27.70  14.023  37.819  31.163 1499.4941    77.5    6.58 05:36:04.89M
2018-10-22T15:17:05.477Z|I-OCEAN7-304-1214551|  27.70  14.023  37.809  31.154 1499.4838    77.3    6.56 05:36:09.95M
2018-10-22T15:17:10.538Z|I-OCEAN7-304-1214551|  27.66  14.023  37.822  31.166 1499.4976    78.9    6.70 05:36:15.03M
2018-10-22T15:17:15.593Z|I-OCEAN7-304-1214551|  27.71  14.023  37.798  31.143 1499.4722    78.3    6.65 05:36:20.09M
2018-10-22T15:17:20.653Z|I-OCEAN7-304-1214551|  27.68  14.023  37.791  31.137 1499.4639    77.4    6.57 05:36:25.15M
2018-10-22T15:17:25.713Z|I-OCEAN7-304-1214551|  27.75  14.023  37.776  31.123 1499.4485    77.9    6.61 05:36:30.20M
2018-10-22T15:17:30.773Z|I-OCEAN7-304-1214551|  27.72  14.023  37.732  31.083 1499.4006    76.9    6.53 05:36:35.26M
2018-10-22T15:17:35.834Z|I-OCEAN7-304-1214551|  27.72  14.023  37.733  31.084 1499.4009    76.0    6.45 05:36:40.32M
2018-10-22T15:17:40.894Z|I-OCEAN7-304-1214551|  27.76  14.023  37.729  31.081 1499.3972    76.6    6.50 05:36:45.38M
2018-10-22T15:17:45.953Z|I-OCEAN7-304-1214551|  27.76  14.022  37.729  31.081 1499.3969    76.6    6.51 05:36:50.44M
2018-10-22T15:17:51.014Z|I-OCEAN7-304-1214551|  27.76  14.022  37.729  31.081 1499.3962    76.5    6.49 05:36:55.49M
2018-10-22T15:17:56.073Z|I-OCEAN7-304-1214551|  27.76  14.022  37.729  31.081 1499.3950    77.0    6.54 05:37:00.55M