2018-10-22T15:13:03.393Z|I-OCEAN7-304-1214551| 27.75 14.025 37.993 31.321 1499.6868 75.8 6.42 05:32:07.85M 2018-10-22T15:13:08.452Z|I-OCEAN7-304-1214551| 27.71 14.025 37.993 31.320 1499.6860 75.2 6.38 05:32:12.91M 2018-10-22T15:13:13.507Z|I-OCEAN7-304-1214551| 27.69 14.025 37.996 31.323 1499.6895 75.3 6.38 05:32:17.97M 2018-10-22T15:13:18.567Z|I-OCEAN7-304-1214551| 27.64 14.025 38.010 31.336 1499.7031 75.8 6.42 05:32:23.05M 2018-10-22T15:13:23.632Z|I-OCEAN7-304-1214551| 27.70 14.025 38.011 31.337 1499.7054 76.2 6.45 05:32:28.11M 2018-10-22T15:13:28.688Z|I-OCEAN7-304-1214551| 27.71 14.025 38.013 31.338 1499.7070 76.7 6.50 05:32:33.17M 2018-10-22T15:13:33.752Z|I-OCEAN7-304-1214551| 27.71 14.025 38.054 31.376 1499.7510 78.0 6.61 05:32:38.23M 2018-10-22T15:13:38.803Z|I-OCEAN7-304-1214551| 27.70 14.025 38.151 31.466 1499.8558 77.9 6.60 05:32:43.29M 2018-10-22T15:13:43.872Z|I-OCEAN7-304-1214551| 27.70 14.025 38.160 31.474 1499.8647 77.4 6.56 05:32:48.34M 2018-10-22T15:13:48.929Z|I-OCEAN7-304-1214551| 27.69 14.025 38.121 31.438 1499.8224 76.5 6.48 05:32:53.41M 2018-10-22T15:13:53.992Z|I-OCEAN7-304-1214551| 27.70 14.025 38.061 31.383 1499.7579 76.6 6.49 05:32:58.46M 2018-10-22T15:13:59.044Z|I-OCEAN7-304-1214551| 27.78 14.025 37.998 31.326 1499.6914 76.7 6.50 05:33:03.52M