2018-10-22T15:13:03.393Z|I-OCEAN7-304-1214551|  27.75  14.025  37.993  31.321 1499.6868    75.8    6.42 05:32:07.85M
2018-10-22T15:13:08.452Z|I-OCEAN7-304-1214551|  27.71  14.025  37.993  31.320 1499.6860    75.2    6.38 05:32:12.91M
2018-10-22T15:13:13.507Z|I-OCEAN7-304-1214551|  27.69  14.025  37.996  31.323 1499.6895    75.3    6.38 05:32:17.97M
2018-10-22T15:13:18.567Z|I-OCEAN7-304-1214551|  27.64  14.025  38.010  31.336 1499.7031    75.8    6.42 05:32:23.05M
2018-10-22T15:13:23.632Z|I-OCEAN7-304-1214551|  27.70  14.025  38.011  31.337 1499.7054    76.2    6.45 05:32:28.11M
2018-10-22T15:13:28.688Z|I-OCEAN7-304-1214551|  27.71  14.025  38.013  31.338 1499.7070    76.7    6.50 05:32:33.17M
2018-10-22T15:13:33.752Z|I-OCEAN7-304-1214551|  27.71  14.025  38.054  31.376 1499.7510    78.0    6.61 05:32:38.23M
2018-10-22T15:13:38.803Z|I-OCEAN7-304-1214551|  27.70  14.025  38.151  31.466 1499.8558    77.9    6.60 05:32:43.29M
2018-10-22T15:13:43.872Z|I-OCEAN7-304-1214551|  27.70  14.025  38.160  31.474 1499.8647    77.4    6.56 05:32:48.34M
2018-10-22T15:13:48.929Z|I-OCEAN7-304-1214551|  27.69  14.025  38.121  31.438 1499.8224    76.5    6.48 05:32:53.41M
2018-10-22T15:13:53.992Z|I-OCEAN7-304-1214551|  27.70  14.025  38.061  31.383 1499.7579    76.6    6.49 05:32:58.46M
2018-10-22T15:13:59.044Z|I-OCEAN7-304-1214551|  27.78  14.025  37.998  31.326 1499.6914    76.7    6.50 05:33:03.52M