2018-10-22T15:10:01.759Z|I-OCEAN7-304-1214551|  27.72  14.022  37.976  31.308 1499.6608    77.4    6.56 05:29:06.23M
2018-10-22T15:10:06.819Z|I-OCEAN7-304-1214551|  27.66  14.022  37.977  31.308 1499.6600    76.7    6.50 05:29:11.29M
2018-10-22T15:10:11.879Z|I-OCEAN7-304-1214551|  27.64  14.022  37.947  31.281 1499.6284    76.3    6.47 05:29:16.35M
2018-10-22T15:10:16.939Z|I-OCEAN7-304-1214551|  27.71  14.023  37.947  31.280 1499.6295    75.8    6.43 05:29:21.41M
2018-10-22T15:10:22.000Z|I-OCEAN7-304-1214551|  27.71  14.022  37.946  31.279 1499.6284    75.7    6.42 05:29:26.47M
2018-10-22T15:10:27.060Z|I-OCEAN7-304-1214551|  27.70  14.022  37.945  31.278 1499.6271    77.0    6.53 05:29:31.52M
2018-10-22T15:10:32.120Z|I-OCEAN7-304-1214551|  27.75  14.022  37.943  31.277 1499.6262    77.0    6.53 05:29:36.58M
2018-10-22T15:10:37.175Z|I-OCEAN7-304-1214551|  27.72  14.023  37.936  31.271 1499.6188    77.3    6.55 05:29:41.64M
2018-10-22T15:10:42.241Z|I-OCEAN7-304-1214551|  27.69  14.023  37.937  31.271 1499.6191    76.8    6.51 05:29:46.70M
2018-10-22T15:10:47.296Z|I-OCEAN7-304-1214551|  27.71  14.023  37.967  31.299 1499.6526    77.4    6.56 05:29:51.76M
2018-10-22T15:10:52.361Z|I-OCEAN7-304-1214551|  27.66  14.023  37.967  31.298 1499.6512    78.7    6.67 05:29:56.82M
2018-10-22T15:10:57.416Z|I-OCEAN7-304-1214551|  27.71  14.023  37.984  31.314 1499.6700    78.4    6.65 05:30:01.88M