2018-10-22T15:10:01.759Z|I-OCEAN7-304-1214551| 27.72 14.022 37.976 31.308 1499.6608 77.4 6.56 05:29:06.23M 2018-10-22T15:10:06.819Z|I-OCEAN7-304-1214551| 27.66 14.022 37.977 31.308 1499.6600 76.7 6.50 05:29:11.29M 2018-10-22T15:10:11.879Z|I-OCEAN7-304-1214551| 27.64 14.022 37.947 31.281 1499.6284 76.3 6.47 05:29:16.35M 2018-10-22T15:10:16.939Z|I-OCEAN7-304-1214551| 27.71 14.023 37.947 31.280 1499.6295 75.8 6.43 05:29:21.41M 2018-10-22T15:10:22.000Z|I-OCEAN7-304-1214551| 27.71 14.022 37.946 31.279 1499.6284 75.7 6.42 05:29:26.47M 2018-10-22T15:10:27.060Z|I-OCEAN7-304-1214551| 27.70 14.022 37.945 31.278 1499.6271 77.0 6.53 05:29:31.52M 2018-10-22T15:10:32.120Z|I-OCEAN7-304-1214551| 27.75 14.022 37.943 31.277 1499.6262 77.0 6.53 05:29:36.58M 2018-10-22T15:10:37.175Z|I-OCEAN7-304-1214551| 27.72 14.023 37.936 31.271 1499.6188 77.3 6.55 05:29:41.64M 2018-10-22T15:10:42.241Z|I-OCEAN7-304-1214551| 27.69 14.023 37.937 31.271 1499.6191 76.8 6.51 05:29:46.70M 2018-10-22T15:10:47.296Z|I-OCEAN7-304-1214551| 27.71 14.023 37.967 31.299 1499.6526 77.4 6.56 05:29:51.76M 2018-10-22T15:10:52.361Z|I-OCEAN7-304-1214551| 27.66 14.023 37.967 31.298 1499.6512 78.7 6.67 05:29:56.82M 2018-10-22T15:10:57.416Z|I-OCEAN7-304-1214551| 27.71 14.023 37.984 31.314 1499.6700 78.4 6.65 05:30:01.88M