2018-10-22T15:08:00.328Z|I-OCEAN7-304-1214551|  27.70  14.025  37.882  31.218 1499.5660    79.7    6.76 05:27:04.78M
2018-10-22T15:08:05.384Z|I-OCEAN7-304-1214551|  27.72  14.025  37.881  31.218 1499.5645    79.0    6.70 05:27:09.84M
2018-10-22T15:08:10.444Z|I-OCEAN7-304-1214551|  27.72  14.024  37.883  31.221 1499.5657    77.6    6.58 05:27:14.90M
2018-10-22T15:08:15.504Z|I-OCEAN7-304-1214551|  27.72  14.024  37.884  31.222 1499.5653    76.1    6.45 05:27:19.96M
2018-10-22T15:08:20.564Z|I-OCEAN7-304-1214551|  27.72  14.023  37.850  31.191 1499.5276    76.0    6.44 05:27:25.04M
2018-10-22T15:08:25.632Z|I-OCEAN7-304-1214551|  27.72  14.022  37.827  31.171 1499.5010    76.0    6.44 05:27:30.10M
2018-10-22T15:08:30.685Z|I-OCEAN7-304-1214551|  27.69  14.022  37.834  31.177 1499.5065    75.9    6.44 05:27:35.16M
2018-10-22T15:08:35.745Z|I-OCEAN7-304-1214551|  27.69  14.021  37.834  31.178 1499.5056    75.3    6.39 05:27:40.21M
2018-10-22T15:08:40.805Z|I-OCEAN7-304-1214551|  27.69  14.021  37.833  31.177 1499.5039    75.3    6.39 05:27:45.27M
2018-10-22T15:08:45.871Z|I-OCEAN7-304-1214551|  27.68  14.022  37.832  31.176 1499.5052    75.8    6.43 05:27:50.33M
2018-10-22T15:08:50.926Z|I-OCEAN7-304-1214551|  27.70  14.022  37.835  31.178 1499.5099    76.3    6.48 05:27:55.39M
2018-10-22T15:08:55.981Z|I-OCEAN7-304-1214551|  27.70  14.022  38.004  31.333 1499.6914    75.6    6.41 05:28:00.45M