2018-10-22T15:04:02.778Z|I-OCEAN7-304-1214551|  27.68  14.027  37.600  30.959 1499.2664    75.1    6.38 05:23:07.24M
2018-10-22T15:04:07.843Z|I-OCEAN7-304-1214551|  27.68  14.027  37.599  30.958 1499.2657    76.3    6.48 05:23:12.30M
2018-10-22T15:04:12.903Z|I-OCEAN7-304-1214551|  27.67  14.027  37.586  30.946 1499.2511    77.0    6.54 05:23:17.36M
2018-10-22T15:04:17.959Z|I-OCEAN7-304-1214551|  27.71  14.027  37.584  30.944 1499.2501    77.5    6.58 05:23:22.41M
2018-10-22T15:04:23.019Z|I-OCEAN7-304-1214551|  27.66  14.027  37.582  30.943 1499.2466    78.7    6.68 05:23:27.47M
2018-10-22T15:04:28.079Z|I-OCEAN7-304-1214551|  27.66  14.026  37.580  30.941 1499.2446    78.5    6.67 05:23:32.53M
2018-10-22T15:04:33.139Z|I-OCEAN7-304-1214551|  27.66  14.027  37.612  30.970 1499.2784    77.7    6.60 05:23:37.59M
2018-10-22T15:04:38.200Z|I-OCEAN7-304-1214551|  27.70  14.027  37.619  30.977 1499.2877    76.9    6.53 05:23:42.65M
2018-10-22T15:04:43.260Z|I-OCEAN7-304-1214551|  27.71  14.027  37.647  31.002 1499.3170    76.5    6.50 05:23:47.71M
2018-10-22T15:04:48.320Z|I-OCEAN7-304-1214551|  27.71  14.027  37.639  30.995 1499.3091    76.1    6.47 05:23:52.77M
2018-10-22T15:04:53.380Z|I-OCEAN7-304-1214551|  27.69  14.026  37.638  30.994 1499.3062    76.7    6.51 05:23:57.83M
2018-10-22T15:04:58.435Z|I-OCEAN7-304-1214551|  27.66  14.026  37.634  30.991 1499.3009    78.1    6.63 05:24:02.89M