2018-10-22T14:51:00.088Z|I-OCEAN7-304-1214551| 27.63 14.028 37.654 31.008 1499.3282 76.6 6.50 05:10:04.51M 2018-10-22T14:51:05.148Z|I-OCEAN7-304-1214551| 27.62 14.028 37.653 31.006 1499.3268 76.5 6.50 05:10:09.57M 2018-10-22T14:51:10.209Z|I-OCEAN7-304-1214551| 27.63 14.028 37.655 31.008 1499.3290 76.4 6.49 05:10:14.62M 2018-10-22T14:51:15.269Z|I-OCEAN7-304-1214551| 27.61 14.028 37.657 31.010 1499.3296 77.4 6.57 05:10:19.68M 2018-10-22T14:51:20.329Z|I-OCEAN7-304-1214551| 27.61 14.028 37.628 30.984 1499.2987 76.7 6.52 05:10:24.74M 2018-10-22T14:51:25.388Z|I-OCEAN7-304-1214551| 27.61 14.028 37.704 31.053 1499.3805 76.4 6.48 05:10:29.80M 2018-10-22T14:51:30.450Z|I-OCEAN7-304-1214551| 27.57 14.028 37.739 31.085 1499.4175 77.8 6.60 05:10:34.86M 2018-10-22T14:51:35.508Z|I-OCEAN7-304-1214551| 27.57 14.028 37.692 31.042 1499.3680 77.0 6.54 05:10:39.92M 2018-10-22T14:51:40.565Z|I-OCEAN7-304-1214551| 27.60 14.029 37.670 31.022 1499.3445 76.2 6.47 05:10:45.00M 2018-10-22T14:51:45.629Z|I-OCEAN7-304-1214551| 27.56 14.029 37.670 31.022 1499.3450 76.9 6.53 05:10:50.06M 2018-10-22T14:51:50.685Z|I-OCEAN7-304-1214551| 27.62 14.029 37.670 31.022 1499.3457 77.1 6.54 05:10:55.12M 2018-10-22T14:51:55.749Z|I-OCEAN7-304-1214551| 27.62 14.029 37.671 31.022 1499.3464 76.1 6.46 05:11:00.17M