2018-10-22T14:51:00.088Z|I-OCEAN7-304-1214551|  27.63  14.028  37.654  31.008 1499.3282    76.6    6.50 05:10:04.51M
2018-10-22T14:51:05.148Z|I-OCEAN7-304-1214551|  27.62  14.028  37.653  31.006 1499.3268    76.5    6.50 05:10:09.57M
2018-10-22T14:51:10.209Z|I-OCEAN7-304-1214551|  27.63  14.028  37.655  31.008 1499.3290    76.4    6.49 05:10:14.62M
2018-10-22T14:51:15.269Z|I-OCEAN7-304-1214551|  27.61  14.028  37.657  31.010 1499.3296    77.4    6.57 05:10:19.68M
2018-10-22T14:51:20.329Z|I-OCEAN7-304-1214551|  27.61  14.028  37.628  30.984 1499.2987    76.7    6.52 05:10:24.74M
2018-10-22T14:51:25.388Z|I-OCEAN7-304-1214551|  27.61  14.028  37.704  31.053 1499.3805    76.4    6.48 05:10:29.80M
2018-10-22T14:51:30.450Z|I-OCEAN7-304-1214551|  27.57  14.028  37.739  31.085 1499.4175    77.8    6.60 05:10:34.86M
2018-10-22T14:51:35.508Z|I-OCEAN7-304-1214551|  27.57  14.028  37.692  31.042 1499.3680    77.0    6.54 05:10:39.92M
2018-10-22T14:51:40.565Z|I-OCEAN7-304-1214551|  27.60  14.029  37.670  31.022 1499.3445    76.2    6.47 05:10:45.00M
2018-10-22T14:51:45.629Z|I-OCEAN7-304-1214551|  27.56  14.029  37.670  31.022 1499.3450    76.9    6.53 05:10:50.06M
2018-10-22T14:51:50.685Z|I-OCEAN7-304-1214551|  27.62  14.029  37.670  31.022 1499.3457    77.1    6.54 05:10:55.12M
2018-10-22T14:51:55.749Z|I-OCEAN7-304-1214551|  27.62  14.029  37.671  31.022 1499.3464    76.1    6.46 05:11:00.17M