2018-10-22T14:49:03.973Z|I-OCEAN7-304-1214551| 27.52 14.031 37.724 31.070 1499.4069 75.7 6.43 05:08:08.40M 2018-10-22T14:49:09.033Z|I-OCEAN7-304-1214551| 27.53 14.031 37.725 31.071 1499.4087 76.0 6.45 05:08:13.45M 2018-10-22T14:49:14.094Z|I-OCEAN7-304-1214551| 27.55 14.031 37.726 31.071 1499.4099 75.0 6.36 05:08:18.51M 2018-10-22T14:49:19.154Z|I-OCEAN7-304-1214551| 27.55 14.031 37.752 31.095 1499.4377 75.3 6.39 05:08:23.57M 2018-10-22T14:49:24.214Z|I-OCEAN7-304-1214551| 27.56 14.031 37.752 31.095 1499.4377 76.4 6.48 05:08:28.63M 2018-10-22T14:49:29.274Z|I-OCEAN7-304-1214551| 27.53 14.032 37.750 31.093 1499.4369 76.7 6.51 05:08:33.69M 2018-10-22T14:49:34.074Z|I-OCEAN7-304-1214551| 27.53 14.032 37.696 31.043 1499.3798 77.4 6.57 05:08:38.74M 2018-10-22T14:49:39.135Z|I-OCEAN7-304-1214551| 27.59 14.032 37.704 31.050 1499.3888 78.0 6.62 05:08:43.55M 2018-10-22T14:49:44.190Z|I-OCEAN7-304-1214551| 27.55 14.032 37.689 31.036 1499.3713 78.2 6.64 05:08:48.61M 2018-10-22T14:49:49.255Z|I-OCEAN7-304-1214551| 27.61 14.032 37.688 31.036 1499.3718 77.1 6.55 05:08:53.66M 2018-10-22T14:49:54.310Z|I-OCEAN7-304-1214551| 27.58 14.032 37.689 31.036 1499.3713 77.0 6.53 05:08:58.73M 2018-10-22T14:49:59.371Z|I-OCEAN7-304-1214551| 27.58 14.032 37.689 31.036 1499.3716 76.6 6.50 05:09:03.78M