2018-10-22T14:49:03.973Z|I-OCEAN7-304-1214551|  27.52  14.031  37.724  31.070 1499.4069    75.7    6.43 05:08:08.40M
2018-10-22T14:49:09.033Z|I-OCEAN7-304-1214551|  27.53  14.031  37.725  31.071 1499.4087    76.0    6.45 05:08:13.45M
2018-10-22T14:49:14.094Z|I-OCEAN7-304-1214551|  27.55  14.031  37.726  31.071 1499.4099    75.0    6.36 05:08:18.51M
2018-10-22T14:49:19.154Z|I-OCEAN7-304-1214551|  27.55  14.031  37.752  31.095 1499.4377    75.3    6.39 05:08:23.57M
2018-10-22T14:49:24.214Z|I-OCEAN7-304-1214551|  27.56  14.031  37.752  31.095 1499.4377    76.4    6.48 05:08:28.63M
2018-10-22T14:49:29.274Z|I-OCEAN7-304-1214551|  27.53  14.032  37.750  31.093 1499.4369    76.7    6.51 05:08:33.69M
2018-10-22T14:49:34.074Z|I-OCEAN7-304-1214551|  27.53  14.032  37.696  31.043 1499.3798    77.4    6.57 05:08:38.74M
2018-10-22T14:49:39.135Z|I-OCEAN7-304-1214551|  27.59  14.032  37.704  31.050 1499.3888    78.0    6.62 05:08:43.55M
2018-10-22T14:49:44.190Z|I-OCEAN7-304-1214551|  27.55  14.032  37.689  31.036 1499.3713    78.2    6.64 05:08:48.61M
2018-10-22T14:49:49.255Z|I-OCEAN7-304-1214551|  27.61  14.032  37.688  31.036 1499.3718    77.1    6.55 05:08:53.66M
2018-10-22T14:49:54.310Z|I-OCEAN7-304-1214551|  27.58  14.032  37.689  31.036 1499.3713    77.0    6.53 05:08:58.73M
2018-10-22T14:49:59.371Z|I-OCEAN7-304-1214551|  27.58  14.032  37.689  31.036 1499.3716    76.6    6.50 05:09:03.78M