2018-10-22T14:44:00.915Z|I-OCEAN7-304-1214551|  27.54  14.032  38.034  31.353 1499.7433    78.9    6.69 05:03:05.32M
2018-10-22T14:44:05.975Z|I-OCEAN7-304-1214551|  27.58  14.032  38.014  31.334 1499.7216    78.5    6.65 05:03:10.38M
2018-10-22T14:44:11.035Z|I-OCEAN7-304-1214551|  27.57  14.031  37.990  31.313 1499.6948    77.4    6.56 05:03:15.44M
2018-10-22T14:44:16.095Z|I-OCEAN7-304-1214551|  27.51  14.031  37.936  31.263 1499.6346    76.4    6.47 05:03:20.50M
2018-10-22T14:44:21.151Z|I-OCEAN7-304-1214551|  27.56  14.031  37.883  31.215 1499.5779    77.3    6.55 05:03:25.56M
2018-10-22T14:44:26.216Z|I-OCEAN7-304-1214551|  27.51  14.030  37.883  31.216 1499.5768    79.0    6.70 05:03:30.62M
2018-10-22T14:44:31.271Z|I-OCEAN7-304-1214551|  27.54  14.030  37.911  31.242 1499.6064    77.9    6.61 05:03:35.68M
2018-10-22T14:44:36.331Z|I-OCEAN7-304-1214551|  27.57  14.030  37.852  31.188 1499.5436    77.4    6.57 05:03:40.73M
2018-10-22T14:44:41.391Z|I-OCEAN7-304-1214551|  27.57  14.030  37.767  31.110 1499.4523    77.6    6.58 05:03:45.79M
2018-10-22T14:44:46.452Z|I-OCEAN7-304-1214551|  27.54  14.030  37.759  31.102 1499.4426    78.7    6.68 05:03:50.85M
2018-10-22T14:44:51.512Z|I-OCEAN7-304-1214551|  27.57  14.030  37.730  31.076 1499.4128    78.9    6.70 05:03:55.91M
2018-10-22T14:44:56.572Z|I-OCEAN7-304-1214551|  27.63  14.030  37.736  31.081 1499.4199    78.5    6.66 05:04:00.97M