2018-10-22T14:42:04.539Z|I-OCEAN7-304-1214551|  27.58  14.030  38.126  31.438 1499.8379    77.0    6.52 05:01:08.93M
2018-10-22T14:42:09.600Z|I-OCEAN7-304-1214551|  27.48  14.031  38.085  31.400 1499.7935    78.3    6.63 05:01:14.01M
2018-10-22T14:42:14.665Z|I-OCEAN7-304-1214551|  27.55  14.031  38.021  31.342 1499.7268    78.8    6.68 05:01:19.07M
2018-10-22T14:42:19.720Z|I-OCEAN7-304-1214551|  27.50  14.031  38.022  31.342 1499.7273    78.0    6.61 05:01:24.13M
2018-10-22T14:42:24.785Z|I-OCEAN7-304-1214551|  27.48  14.032  38.022  31.342 1499.7289    77.3    6.55 05:01:29.18M
2018-10-22T14:42:29.840Z|I-OCEAN7-304-1214551|  27.55  14.032  38.089  31.403 1499.8019    77.7    6.58 05:01:34.25M
2018-10-22T14:42:34.896Z|I-OCEAN7-304-1214551|  27.55  14.032  38.039  31.357 1499.7488    77.8    6.60 05:01:39.30M
2018-10-22T14:42:39.961Z|I-OCEAN7-304-1214551|  27.54  14.032  37.967  31.291 1499.6716    77.5    6.57 05:01:44.36M
2018-10-22T14:42:45.025Z|I-OCEAN7-304-1214551|  27.47  14.033  37.967  31.290 1499.6709    77.5    6.56 05:01:49.42M
2018-10-22T14:42:50.076Z|I-OCEAN7-304-1214551|  27.55  14.033  37.874  31.205 1499.5732    78.3    6.64 05:01:54.48M
2018-10-22T14:42:55.137Z|I-OCEAN7-304-1214551|  27.51  14.033  37.874  31.205 1499.5739    77.4    6.56 05:01:59.54M