2018-10-22T14:40:03.109Z|I-OCEAN7-304-1214551|  27.49  14.031  38.132  31.444 1499.8446    77.6    6.57 04:59:07.50M
2018-10-22T14:40:08.169Z|I-OCEAN7-304-1214551|  27.47  14.031  38.075  31.391 1499.7823    76.9    6.51 04:59:12.56M
2018-10-22T14:40:13.230Z|I-OCEAN7-304-1214551|  27.49  14.031  37.990  31.314 1499.6915    76.6    6.49 04:59:17.62M
2018-10-22T14:40:18.290Z|I-OCEAN7-304-1214551|  27.57  14.031  37.921  31.250 1499.6182    76.4    6.48 04:59:22.68M
2018-10-22T14:40:23.346Z|I-OCEAN7-304-1214551|  27.50  14.031  37.855  31.190 1499.5470    75.7    6.42 04:59:27.74M
2018-10-22T14:40:28.410Z|I-OCEAN7-304-1214551|  27.55  14.031  37.855  31.190 1499.5481    75.3    6.38 04:59:32.80M
2018-10-22T14:40:33.466Z|I-OCEAN7-304-1214551|  27.55  14.031  37.829  31.166 1499.5192    75.1    6.37 04:59:37.86M
2018-10-22T14:40:38.526Z|I-OCEAN7-304-1214551|  27.55  14.031  37.799  31.138 1499.4868    75.1    6.37 04:59:42.91M
2018-10-22T14:40:43.586Z|I-OCEAN7-304-1214551|  27.53  14.031  38.088  31.403 1499.7971    76.2    6.45 04:59:47.97M
2018-10-22T14:40:48.646Z|I-OCEAN7-304-1214551|  27.57  14.031  38.359  31.652 1500.0902    77.8    6.58 04:59:53.05M
2018-10-22T14:40:53.706Z|I-OCEAN7-304-1214551|  27.49  14.031  38.465  31.749 1500.2035    79.1    6.68 04:59:58.11M
2018-10-22T14:40:58.766Z|I-OCEAN7-304-1214551|  27.54  14.031  38.582  31.856 1500.3311    77.9    6.58 05:00:03.17M