2018-10-22T14:38:01.934Z|I-OCEAN7-304-1214551|  27.52  14.032  38.424  31.711 1500.1613    74.8    6.32 04:57:06.33M
2018-10-22T14:38:06.994Z|I-OCEAN7-304-1214551|  27.52  14.032  38.383  31.673 1500.1178    75.3    6.37 04:57:11.39M
2018-10-22T14:38:12.054Z|I-OCEAN7-304-1214551|  27.54  14.032  38.315  31.611 1500.0447    75.2    6.36 04:57:16.45M
2018-10-22T14:38:17.114Z|I-OCEAN7-304-1214551|  27.51  14.031  38.258  31.559 1499.9824    74.9    6.34 04:57:21.51M
2018-10-22T14:38:22.174Z|I-OCEAN7-304-1214551|  27.51  14.031  38.198  31.504 1499.9167    75.2    6.37 04:57:26.56M
2018-10-22T14:38:27.235Z|I-OCEAN7-304-1214551|  27.52  14.031  38.111  31.425 1499.8235    76.6    6.49 04:57:31.62M
2018-10-22T14:38:32.295Z|I-OCEAN7-304-1214551|  27.48  14.031  38.085  31.400 1499.7938    77.4    6.56 04:57:36.68M
2018-10-22T14:38:37.355Z|I-OCEAN7-304-1214551|  27.52  14.031  38.022  31.343 1499.7271    77.1    6.53 04:57:41.74M
2018-10-22T14:38:42.415Z|I-OCEAN7-304-1214551|  27.55  14.031  37.978  31.303 1499.6802    76.7    6.50 04:57:46.80M
2018-10-22T14:38:47.471Z|I-OCEAN7-304-1214551|  27.51  14.031  37.932  31.260 1499.6293    76.9    6.52 04:57:51.86M
2018-10-22T14:38:52.531Z|I-OCEAN7-304-1214551|  27.51  14.031  37.899  31.230 1499.5940    77.8    6.60 04:57:56.92M
2018-10-22T14:38:57.591Z|I-OCEAN7-304-1214551|  27.51  14.031  37.908  31.238 1499.6045    77.9    6.61 04:58:01.97M