2018-10-22T14:31:03.543Z|I-OCEAN7-304-1214551|  27.52  14.032  37.826  31.162 1499.5205    76.1    6.46 04:50:07.91M
2018-10-22T14:31:08.600Z|I-OCEAN7-304-1214551|  27.49  14.033  37.804  31.141 1499.4961    75.9    6.44 04:50:12.97M
2018-10-22T14:31:13.664Z|I-OCEAN7-304-1214551|  27.48  14.032  37.794  31.133 1499.4845    75.1    6.37 04:50:18.04M
2018-10-22T14:31:18.720Z|I-OCEAN7-304-1214551|  27.47  14.032  37.792  31.131 1499.4828    75.7    6.42 04:50:23.10M
2018-10-22T14:31:23.776Z|I-OCEAN7-304-1214551|  27.43  14.032  37.751  31.093 1499.4374    76.8    6.52 04:50:28.16M
2018-10-22T14:31:28.841Z|I-OCEAN7-304-1214551|  27.40  14.033  37.750  31.092 1499.4371    77.6    6.58 04:50:33.22M
2018-10-22T14:31:33.903Z|I-OCEAN7-304-1214551|  27.44  14.033  37.774  31.113 1499.4631    77.3    6.56 04:50:38.28M
2018-10-22T14:31:38.951Z|I-OCEAN7-304-1214551|  27.48  14.033  37.740  31.083 1499.4280    75.3    6.39 04:50:43.34M
2018-10-22T14:31:44.023Z|I-OCEAN7-304-1214551|  27.48  14.033  37.732  31.075 1499.4185    75.0    6.37 04:50:48.39M
2018-10-22T14:31:49.077Z|I-OCEAN7-304-1214551|  27.45  14.032  37.751  31.093 1499.4384    75.0    6.37 04:50:53.46M
2018-10-22T14:31:54.132Z|I-OCEAN7-304-1214551|  27.50  14.032  37.751  31.093 1499.4390    75.2    6.38 04:50:58.51M
2018-10-22T14:31:59.197Z|I-OCEAN7-304-1214551|  27.51  14.032  37.744  31.087 1499.4309    76.6    6.50 04:51:03.57M