2018-10-22T14:29:02.414Z|I-OCEAN7-304-1214551|  27.45  14.032  37.760  31.102 1499.4467    76.4    6.49 04:48:06.73M
2018-10-22T14:29:07.424Z|I-OCEAN7-304-1214551|  27.42  14.032  37.734  31.078 1499.4178    75.8    6.43 04:48:11.84M
2018-10-22T14:29:12.485Z|I-OCEAN7-304-1214551|  27.45  14.032  37.696  31.043 1499.3770    75.8    6.44 04:48:16.85M
2018-10-22T14:29:17.545Z|I-OCEAN7-304-1214551|  27.46  14.032  37.624  30.977 1499.3004    75.3    6.40 04:48:21.91M
2018-10-22T14:29:22.605Z|I-OCEAN7-304-1214551|  27.42  14.031  37.679  31.027 1499.3579    75.4    6.40 04:48:26.97M
2018-10-22T14:29:27.665Z|I-OCEAN7-304-1214551|  27.42  14.031  37.727  31.072 1499.4094    75.7    6.42 04:48:32.04M
2018-10-22T14:29:32.726Z|I-OCEAN7-304-1214551|  27.42  14.031  37.727  31.072 1499.4094    74.9    6.36 04:48:37.10M
2018-10-22T14:29:37.526Z|I-OCEAN7-304-1214551|  27.47  14.031  37.727  31.072 1499.4102    76.1    6.46 04:48:42.16M
2018-10-22T14:29:42.583Z|I-OCEAN7-304-1214551|  27.47  14.031  37.727  31.072 1499.4099    77.1    6.54 04:48:46.94M
2018-10-22T14:29:47.646Z|I-OCEAN7-304-1214551|  27.47  14.031  37.763  31.105 1499.4489    76.2    6.47 04:48:52.02M
2018-10-22T14:29:52.703Z|I-OCEAN7-304-1214551|  27.50  14.032  37.784  31.124 1499.4724    75.1    6.37 04:48:57.08M
2018-10-22T14:29:57.757Z|I-OCEAN7-304-1214551|  27.46  14.032  37.783  31.123 1499.4725    75.2    6.38 04:49:02.14M