2018-10-22T14:29:02.414Z|I-OCEAN7-304-1214551| 27.45 14.032 37.760 31.102 1499.4467 76.4 6.49 04:48:06.73M 2018-10-22T14:29:07.424Z|I-OCEAN7-304-1214551| 27.42 14.032 37.734 31.078 1499.4178 75.8 6.43 04:48:11.84M 2018-10-22T14:29:12.485Z|I-OCEAN7-304-1214551| 27.45 14.032 37.696 31.043 1499.3770 75.8 6.44 04:48:16.85M 2018-10-22T14:29:17.545Z|I-OCEAN7-304-1214551| 27.46 14.032 37.624 30.977 1499.3004 75.3 6.40 04:48:21.91M 2018-10-22T14:29:22.605Z|I-OCEAN7-304-1214551| 27.42 14.031 37.679 31.027 1499.3579 75.4 6.40 04:48:26.97M 2018-10-22T14:29:27.665Z|I-OCEAN7-304-1214551| 27.42 14.031 37.727 31.072 1499.4094 75.7 6.42 04:48:32.04M 2018-10-22T14:29:32.726Z|I-OCEAN7-304-1214551| 27.42 14.031 37.727 31.072 1499.4094 74.9 6.36 04:48:37.10M 2018-10-22T14:29:37.526Z|I-OCEAN7-304-1214551| 27.47 14.031 37.727 31.072 1499.4102 76.1 6.46 04:48:42.16M 2018-10-22T14:29:42.583Z|I-OCEAN7-304-1214551| 27.47 14.031 37.727 31.072 1499.4099 77.1 6.54 04:48:46.94M 2018-10-22T14:29:47.646Z|I-OCEAN7-304-1214551| 27.47 14.031 37.763 31.105 1499.4489 76.2 6.47 04:48:52.02M 2018-10-22T14:29:52.703Z|I-OCEAN7-304-1214551| 27.50 14.032 37.784 31.124 1499.4724 75.1 6.37 04:48:57.08M 2018-10-22T14:29:57.757Z|I-OCEAN7-304-1214551| 27.46 14.032 37.783 31.123 1499.4725 75.2 6.38 04:49:02.14M