2018-10-22T14:27:00.934Z|I-OCEAN7-304-1214551|  27.42  14.033  37.787  31.126 1499.4783    78.5    6.66 04:46:05.30M
2018-10-22T14:27:05.994Z|I-OCEAN7-304-1214551|  27.40  14.033  37.787  31.126 1499.4780    77.6    6.58 04:46:10.36M
2018-10-22T14:27:11.054Z|I-OCEAN7-304-1214551|  27.41  14.033  37.788  31.126 1499.4786    75.6    6.42 04:46:15.42M
2018-10-22T14:27:16.115Z|I-OCEAN7-304-1214551|  27.45  14.033  37.788  31.126 1499.4803    74.2    6.29 04:46:20.48M
2018-10-22T14:27:21.170Z|I-OCEAN7-304-1214551|  27.45  14.033  37.767  31.107 1499.4576    74.5    6.32 04:46:25.54M
2018-10-22T14:27:26.235Z|I-OCEAN7-304-1214551|  27.38  14.034  37.767  31.107 1499.4576    75.6    6.41 04:46:30.59M
2018-10-22T14:27:31.295Z|I-OCEAN7-304-1214551|  27.45  14.034  37.768  31.107 1499.4597    76.4    6.48 04:46:35.66M
2018-10-22T14:27:36.355Z|I-OCEAN7-304-1214551|  27.39  14.034  37.783  31.121 1499.4744    77.7    6.59 04:46:40.71M
2018-10-22T14:27:41.411Z|I-OCEAN7-304-1214551|  27.44  14.033  37.785  31.123 1499.4763    77.7    6.59 04:46:45.77M
2018-10-22T14:27:46.471Z|I-OCEAN7-304-1214551|  27.44  14.034  37.786  31.124 1499.4792    77.0    6.53 04:46:50.83M
2018-10-22T14:27:51.531Z|I-OCEAN7-304-1214551|  27.40  14.034  37.831  31.166 1499.5269    77.2    6.55 04:46:55.89M
2018-10-22T14:27:56.591Z|I-OCEAN7-304-1214551|  27.43  14.034  37.826  31.160 1499.5205    76.7    6.51 04:47:00.95M