2018-10-22T14:23:04.428Z|I-OCEAN7-304-1214551|  27.37  14.034  37.781  31.119 1499.4725    78.5    6.66 04:42:08.78M
2018-10-22T14:23:09.488Z|I-OCEAN7-304-1214551|  27.35  14.034  37.780  31.118 1499.4718    77.2    6.55 04:42:13.84M
2018-10-22T14:23:14.549Z|I-OCEAN7-304-1214551|  27.41  14.034  37.780  31.118 1499.4725    76.9    6.52 04:42:18.89M
2018-10-22T14:23:19.609Z|I-OCEAN7-304-1214551|  27.35  14.035  37.779  31.117 1499.4718    78.2    6.64 04:42:23.95M
2018-10-22T14:23:24.669Z|I-OCEAN7-304-1214551|  27.36  14.035  37.778  31.115 1499.4718    77.9    6.61 04:42:29.03M
2018-10-22T14:23:29.724Z|I-OCEAN7-304-1214551|  27.43  14.035  37.760  31.099 1499.4548    77.4    6.57 04:42:34.09M
2018-10-22T14:23:34.524Z|I-OCEAN7-304-1214551|  27.34  14.036  37.757  31.096 1499.4507    77.1    6.54 04:42:39.15M
2018-10-22T14:23:39.585Z|I-OCEAN7-304-1214551|  27.43  14.036  37.735  31.076 1499.4290    76.9    6.52 04:42:43.93M
2018-10-22T14:23:44.645Z|I-OCEAN7-304-1214551|  27.43  14.036  37.732  31.072 1499.4257    77.3    6.56 04:42:49.01M
2018-10-22T14:23:49.705Z|I-OCEAN7-304-1214551|  27.39  14.036  37.728  31.069 1499.4222    76.5    6.50 04:42:54.07M
2018-10-22T14:23:54.765Z|I-OCEAN7-304-1214551|  27.39  14.037  37.727  31.067 1499.4213    76.4    6.48 04:42:59.13M
2018-10-22T14:23:59.830Z|I-OCEAN7-304-1214551|  27.38  14.037  37.726  31.066 1499.4199    75.5    6.41 04:43:04.19M