2018-10-22T14:23:04.428Z|I-OCEAN7-304-1214551| 27.37 14.034 37.781 31.119 1499.4725 78.5 6.66 04:42:08.78M 2018-10-22T14:23:09.488Z|I-OCEAN7-304-1214551| 27.35 14.034 37.780 31.118 1499.4718 77.2 6.55 04:42:13.84M 2018-10-22T14:23:14.549Z|I-OCEAN7-304-1214551| 27.41 14.034 37.780 31.118 1499.4725 76.9 6.52 04:42:18.89M 2018-10-22T14:23:19.609Z|I-OCEAN7-304-1214551| 27.35 14.035 37.779 31.117 1499.4718 78.2 6.64 04:42:23.95M 2018-10-22T14:23:24.669Z|I-OCEAN7-304-1214551| 27.36 14.035 37.778 31.115 1499.4718 77.9 6.61 04:42:29.03M 2018-10-22T14:23:29.724Z|I-OCEAN7-304-1214551| 27.43 14.035 37.760 31.099 1499.4548 77.4 6.57 04:42:34.09M 2018-10-22T14:23:34.524Z|I-OCEAN7-304-1214551| 27.34 14.036 37.757 31.096 1499.4507 77.1 6.54 04:42:39.15M 2018-10-22T14:23:39.585Z|I-OCEAN7-304-1214551| 27.43 14.036 37.735 31.076 1499.4290 76.9 6.52 04:42:43.93M 2018-10-22T14:23:44.645Z|I-OCEAN7-304-1214551| 27.43 14.036 37.732 31.072 1499.4257 77.3 6.56 04:42:49.01M 2018-10-22T14:23:49.705Z|I-OCEAN7-304-1214551| 27.39 14.036 37.728 31.069 1499.4222 76.5 6.50 04:42:54.07M 2018-10-22T14:23:54.765Z|I-OCEAN7-304-1214551| 27.39 14.037 37.727 31.067 1499.4213 76.4 6.48 04:42:59.13M 2018-10-22T14:23:59.830Z|I-OCEAN7-304-1214551| 27.38 14.037 37.726 31.066 1499.4199 75.5 6.41 04:43:04.19M