2018-10-22T14:20:02.805Z|I-OCEAN7-304-1214551|  27.37  14.033  37.729  31.073 1499.4138    76.5    6.49 04:39:07.15M
2018-10-22T14:20:07.861Z|I-OCEAN7-304-1214551|  27.34  14.033  37.694  31.040 1499.3760    76.7    6.51 04:39:12.21M
2018-10-22T14:20:12.920Z|I-OCEAN7-304-1214551|  27.40  14.033  37.640  30.991 1499.3186    77.4    6.58 04:39:17.27M
2018-10-22T14:20:17.981Z|I-OCEAN7-304-1214551|  27.34  14.033  37.646  30.996 1499.3241    78.7    6.68 04:39:22.33M
2018-10-22T14:20:23.041Z|I-OCEAN7-304-1214551|  27.30  14.033  37.647  30.997 1499.3245    78.8    6.69 04:39:27.39M
2018-10-22T14:20:28.100Z|I-OCEAN7-304-1214551|  27.39  14.033  37.625  30.977 1499.3035    79.0    6.70 04:39:32.45M
2018-10-22T14:20:33.161Z|I-OCEAN7-304-1214551|  27.34  14.033  37.570  30.927 1499.2429    79.2    6.73 04:39:37.51M
2018-10-22T14:20:38.220Z|I-OCEAN7-304-1214551|  27.39  14.033  37.570  30.927 1499.2435    77.7    6.60 04:39:42.56M
2018-10-22T14:20:43.282Z|I-OCEAN7-304-1214551|  27.38  14.033  37.559  30.917 1499.2317    77.1    6.55 04:39:47.62M
2018-10-22T14:20:48.340Z|I-OCEAN7-304-1214551|  27.33  14.033  37.560  30.918 1499.2319    76.8    6.53 04:39:52.68M
2018-10-22T14:20:53.397Z|I-OCEAN7-304-1214551|  27.36  14.032  37.539  30.899 1499.2096    77.4    6.58 04:39:57.74M
2018-10-22T14:20:58.197Z|I-OCEAN7-304-1214551|  27.31  14.033  37.565  30.923 1499.2378    76.7    6.51 04:40:02.80M