2018-10-22T14:18:02.149Z|I-OCEAN7-304-1214551|  27.29  14.033  38.036  31.353 1499.7440    76.8    6.51 04:37:06.74M
2018-10-22T14:18:07.205Z|I-OCEAN7-304-1214551|  27.40  14.033  37.947  31.272 1499.6504    76.5    6.49 04:37:11.55M
2018-10-22T14:18:12.270Z|I-OCEAN7-304-1214551|  27.35  14.033  37.869  31.200 1499.5651    76.9    6.52 04:37:16.61M
2018-10-22T14:18:17.325Z|I-OCEAN7-304-1214551|  27.39  14.033  37.812  31.148 1499.5050    76.7    6.51 04:37:21.67M
2018-10-22T14:18:22.385Z|I-OCEAN7-304-1214551|  27.32  14.033  37.837  31.171 1499.5300    76.2    6.46 04:37:26.72M
2018-10-22T14:18:27.445Z|I-OCEAN7-304-1214551|  27.30  14.033  37.837  31.171 1499.5298    76.5    6.49 04:37:31.79M
2018-10-22T14:18:32.501Z|I-OCEAN7-304-1214551|  27.30  14.033  37.837  31.171 1499.5302    75.6    6.41 04:37:36.84M
2018-10-22T14:18:37.306Z|I-OCEAN7-304-1214551|  27.30  14.033  37.834  31.168 1499.5261    74.1    6.28 04:37:41.90M
2018-10-22T14:18:42.366Z|I-OCEAN7-304-1214551|  27.36  14.032  37.833  31.169 1499.5238    73.5    6.23 04:37:46.71M
2018-10-22T14:18:47.161Z|I-OCEAN7-304-1214551|  27.33  14.032  37.833  31.169 1499.5227    73.6    6.24 04:37:51.76M
2018-10-22T14:18:52.220Z|I-OCEAN7-304-1214551|  27.34  14.032  37.822  31.159 1499.5107    74.2    6.30 04:37:56.57M
2018-10-22T14:18:57.282Z|I-OCEAN7-304-1214551|  27.34  14.032  37.821  31.158 1499.5098    75.0    6.37 04:38:01.62M