2018-10-22T14:18:02.149Z|I-OCEAN7-304-1214551| 27.29 14.033 38.036 31.353 1499.7440 76.8 6.51 04:37:06.74M 2018-10-22T14:18:07.205Z|I-OCEAN7-304-1214551| 27.40 14.033 37.947 31.272 1499.6504 76.5 6.49 04:37:11.55M 2018-10-22T14:18:12.270Z|I-OCEAN7-304-1214551| 27.35 14.033 37.869 31.200 1499.5651 76.9 6.52 04:37:16.61M 2018-10-22T14:18:17.325Z|I-OCEAN7-304-1214551| 27.39 14.033 37.812 31.148 1499.5050 76.7 6.51 04:37:21.67M 2018-10-22T14:18:22.385Z|I-OCEAN7-304-1214551| 27.32 14.033 37.837 31.171 1499.5300 76.2 6.46 04:37:26.72M 2018-10-22T14:18:27.445Z|I-OCEAN7-304-1214551| 27.30 14.033 37.837 31.171 1499.5298 76.5 6.49 04:37:31.79M 2018-10-22T14:18:32.501Z|I-OCEAN7-304-1214551| 27.30 14.033 37.837 31.171 1499.5302 75.6 6.41 04:37:36.84M 2018-10-22T14:18:37.306Z|I-OCEAN7-304-1214551| 27.30 14.033 37.834 31.168 1499.5261 74.1 6.28 04:37:41.90M 2018-10-22T14:18:42.366Z|I-OCEAN7-304-1214551| 27.36 14.032 37.833 31.169 1499.5238 73.5 6.23 04:37:46.71M 2018-10-22T14:18:47.161Z|I-OCEAN7-304-1214551| 27.33 14.032 37.833 31.169 1499.5227 73.6 6.24 04:37:51.76M 2018-10-22T14:18:52.220Z|I-OCEAN7-304-1214551| 27.34 14.032 37.822 31.159 1499.5107 74.2 6.30 04:37:56.57M 2018-10-22T14:18:57.282Z|I-OCEAN7-304-1214551| 27.34 14.032 37.821 31.158 1499.5098 75.0 6.37 04:38:01.62M