2018-10-22T14:16:01.500Z|I-OCEAN7-304-1214551|  27.29  14.036  37.614  30.965 1499.2961    76.2    6.47 04:35:05.83M
2018-10-22T14:16:06.555Z|I-OCEAN7-304-1214551|  27.37  14.035  37.606  30.957 1499.2870    76.5    6.49 04:35:10.88M
2018-10-22T14:16:11.619Z|I-OCEAN7-304-1214551|  27.41  14.035  37.624  30.975 1499.3070    75.6    6.42 04:35:15.94M
2018-10-22T14:16:16.675Z|I-OCEAN7-304-1214551|  27.32  14.035  37.646  30.995 1499.3282    75.5    6.41 04:35:21.02M
2018-10-22T14:16:21.476Z|I-OCEAN7-304-1214551|  27.36  14.035  37.860  31.191 1499.5587    76.7    6.50 04:35:26.08M
2018-10-22T14:16:26.539Z|I-OCEAN7-304-1214551|  27.31  14.034  38.122  31.431 1499.8387    77.0    6.52 04:35:30.86M
2018-10-22T14:16:31.591Z|I-OCEAN7-304-1214551|  27.29  14.034  38.420  31.705 1500.1591    76.8    6.49 04:35:35.93M
2018-10-22T14:16:36.651Z|I-OCEAN7-304-1214551|  27.37  14.034  38.490  31.770 1500.2368    76.2    6.44 04:35:41.00M
2018-10-22T14:16:41.711Z|I-OCEAN7-304-1214551|  27.32  14.035  38.311  31.604 1500.0428    76.2    6.44 04:35:46.06M
2018-10-22T14:16:46.780Z|I-OCEAN7-304-1214551|  27.33  14.035  38.244  31.543 1499.9714    75.7    6.40 04:35:51.12M
2018-10-22T14:16:51.832Z|I-OCEAN7-304-1214551|  27.36  14.035  38.133  31.441 1499.8530    76.6    6.49 04:35:56.18M
2018-10-22T14:16:56.892Z|I-OCEAN7-304-1214551|  27.30  14.035  38.294  31.589 1500.0253    78.4    6.63 04:36:01.24M