2018-10-22T14:10:03.042Z|I-OCEAN7-304-1214551| 27.36 14.034 38.221 31.522 1499.9465 72.6 6.15 04:29:07.38M 2018-10-22T14:10:07.842Z|I-OCEAN7-304-1214551| 27.26 14.034 38.195 31.498 1499.9166 72.0 6.09 04:29:12.42M 2018-10-22T14:10:12.901Z|I-OCEAN7-304-1214551| 27.28 14.034 38.166 31.472 1499.8855 72.2 6.11 04:29:17.22M 2018-10-22T14:10:17.957Z|I-OCEAN7-304-1214551| 27.28 14.034 38.160 31.466 1499.8779 72.8 6.16 04:29:22.28M 2018-10-22T14:10:23.021Z|I-OCEAN7-304-1214551| 27.30 14.034 38.158 31.465 1499.8766 72.7 6.15 04:29:27.34M 2018-10-22T14:10:28.078Z|I-OCEAN7-304-1214551| 27.29 14.034 38.124 31.434 1499.8395 71.6 6.06 04:29:32.40M 2018-10-22T14:10:33.141Z|I-OCEAN7-304-1214551| 27.29 14.034 38.124 31.434 1499.8395 70.7 5.99 04:29:37.46M 2018-10-22T14:10:38.198Z|I-OCEAN7-304-1214551| 27.35 14.033 38.124 31.434 1499.8395 71.2 6.03 04:29:42.52M 2018-10-22T14:10:43.262Z|I-OCEAN7-304-1214551| 27.33 14.034 38.112 31.423 1499.8274 71.9 6.09 04:29:47.58M 2018-10-22T14:10:48.318Z|I-OCEAN7-304-1214551| 27.37 14.034 38.057 31.373 1499.7698 73.4 6.22 04:29:52.64M 2018-10-22T14:10:53.374Z|I-OCEAN7-304-1214551| 27.29 14.034 37.998 31.318 1499.7061 76.6 6.49 04:29:57.70M 2018-10-22T14:10:58.434Z|I-OCEAN7-304-1214551| 27.29 14.034 37.865 31.196 1499.5619 77.4 6.56 04:30:02.75M