2018-10-22T14:05:04.784Z|I-OCEAN7-304-1214551|  27.26  14.034  37.676  31.023 1499.3589    74.7    6.34 04:24:09.09M
2018-10-22T14:05:09.836Z|I-OCEAN7-304-1214551|  27.26  14.033  37.701  31.047 1499.3829    74.6    6.33 04:24:14.15M
2018-10-22T14:05:14.897Z|I-OCEAN7-304-1214551|  27.26  14.033  37.701  31.047 1499.3817    74.5    6.33 04:24:19.21M
2018-10-22T14:05:19.957Z|I-OCEAN7-304-1214551|  27.24  14.032  37.700  31.047 1499.3806    73.9    6.27 04:24:24.27M
2018-10-22T14:05:25.022Z|I-OCEAN7-304-1214551|  27.27  14.032  37.691  31.038 1499.3715    75.2    6.38 04:24:29.33M
2018-10-22T14:05:30.077Z|I-OCEAN7-304-1214551|  27.27  14.032  37.706  31.052 1499.3868    75.3    6.39 04:24:34.39M
2018-10-22T14:05:35.142Z|I-OCEAN7-304-1214551|  27.27  14.032  37.705  31.051 1499.3860    75.1    6.38 04:24:39.44M
2018-10-22T14:05:40.198Z|I-OCEAN7-304-1214551|  27.24  14.032  37.694  31.041 1499.3733    75.2    6.38 04:24:44.50M
2018-10-22T14:05:45.263Z|I-OCEAN7-304-1214551|  27.24  14.032  37.663  31.013 1499.3383    75.6    6.42 04:24:49.56M
2018-10-22T14:05:50.318Z|I-OCEAN7-304-1214551|  27.28  14.032  37.656  31.007 1499.3328    76.3    6.48 04:24:54.62M
2018-10-22T14:05:55.373Z|I-OCEAN7-304-1214551|  27.25  14.032  37.707  31.053 1499.3872    77.3    6.56 04:24:59.68M