2018-10-22T14:03:03.347Z|I-OCEAN7-304-1214551|  27.20  14.033  37.862  31.194 1499.5554    77.2    6.55 04:22:07.64M
2018-10-22T14:03:08.407Z|I-OCEAN7-304-1214551|  27.29  14.033  37.862  31.194 1499.5569    76.8    6.51 04:22:12.70M
2018-10-22T14:03:13.467Z|I-OCEAN7-304-1214551|  27.22  14.033  37.917  31.244 1499.6139    76.2    6.46 04:22:17.76M
2018-10-22T14:03:18.528Z|I-OCEAN7-304-1214551|  27.22  14.033  37.937  31.263 1499.6359    76.7    6.50 04:22:22.82M
2018-10-22T14:03:23.588Z|I-OCEAN7-304-1214551|  27.21  14.033  37.930  31.257 1499.6283    76.8    6.51 04:22:27.88M
2018-10-22T14:03:28.648Z|I-OCEAN7-304-1214551|  27.21  14.033  37.930  31.257 1499.6270    75.9    6.43 04:22:32.94M
2018-10-22T14:03:33.708Z|I-OCEAN7-304-1214551|  27.18  14.032  37.930  31.257 1499.6257    76.5    6.48 04:22:38.02M
2018-10-22T14:03:38.768Z|I-OCEAN7-304-1214551|  27.26  14.032  37.892  31.223 1499.5861    77.5    6.57 04:22:43.08M
2018-10-22T14:03:43.824Z|I-OCEAN7-304-1214551|  27.19  14.032  37.902  31.232 1499.5955    78.4    6.65 04:22:48.13M
2018-10-22T14:03:48.884Z|I-OCEAN7-304-1214551|  27.22  14.032  37.919  31.248 1499.6139    77.6    6.57 04:22:53.19M
2018-10-22T14:03:53.944Z|I-OCEAN7-304-1214551|  27.27  14.032  37.880  31.211 1499.5729    77.5    6.57 04:22:58.25M
2018-10-22T14:03:59.004Z|I-OCEAN7-304-1214551|  27.16  14.032  37.856  31.189 1499.5453    78.9    6.69 04:23:03.31M