2018-10-22T14:01:02.178Z|I-OCEAN7-304-1214551|  27.16  14.033  38.492  31.773 1500.2312    75.6    6.39 04:20:06.47M
2018-10-22T14:01:07.238Z|I-OCEAN7-304-1214551|  27.24  14.033  38.753  32.013 1500.5140    76.3    6.44 04:20:11.53M
2018-10-22T14:01:12.298Z|I-OCEAN7-304-1214551|  27.18  14.033  38.581  31.854 1500.3286    77.7    6.56 04:20:16.59M
2018-10-22T14:01:17.353Z|I-OCEAN7-304-1214551|  27.20  14.033  38.345  31.637 1500.0753    77.9    6.59 04:20:21.65M
2018-10-22T14:01:22.413Z|I-OCEAN7-304-1214551|  27.20  14.034  38.171  31.477 1499.8889    77.9    6.59 04:20:26.70M
2018-10-22T14:01:27.474Z|I-OCEAN7-304-1214551|  27.14  14.034  37.952  31.276 1499.6520    77.5    6.57 04:20:31.76M
2018-10-22T14:01:32.274Z|I-OCEAN7-304-1214551|  27.22  14.034  38.051  31.367 1499.7607    77.6    6.57 04:20:36.82M
2018-10-22T14:01:37.334Z|I-OCEAN7-304-1214551|  27.19  14.034  38.096  31.408 1499.8087    77.6    6.57 04:20:41.63M
2018-10-22T14:01:42.394Z|I-OCEAN7-304-1214551|  27.22  14.034  38.019  31.338 1499.7261    76.6    6.49 04:20:46.69M
2018-10-22T14:01:47.454Z|I-OCEAN7-304-1214551|  27.13  14.034  37.982  31.304 1499.6842    78.1    6.62 04:20:51.75M
2018-10-22T14:01:52.514Z|I-OCEAN7-304-1214551|  27.22  14.034  37.957  31.281 1499.6586    77.9    6.60 04:20:56.80M
2018-10-22T14:01:57.575Z|I-OCEAN7-304-1214551|  27.22  14.034  37.900  31.228 1499.5968    76.8    6.51 04:21:01.86M