2018-10-22T13:50:00.140Z|I-OCEAN7-304-1214551|  27.06  14.031  37.441  30.811 1499.0956    77.8    6.61 04:09:04.40M
2018-10-22T13:50:05.200Z|I-OCEAN7-304-1214551|  27.10  14.031  37.413  30.784 1499.0658    77.2    6.57 04:09:09.46M
2018-10-22T13:50:10.260Z|I-OCEAN7-304-1214551|  27.00  14.031  37.506  30.870 1499.1653    77.8    6.61 04:09:14.52M
2018-10-22T13:50:15.315Z|I-OCEAN7-304-1214551|  27.08  14.031  37.517  30.880 1499.1774    77.0    6.54 04:09:19.58M
2018-10-22T13:50:20.381Z|I-OCEAN7-304-1214551|  27.07  14.031  37.532  30.894 1499.1932    75.9    6.44 04:09:24.64M
2018-10-22T13:50:25.176Z|I-OCEAN7-304-1214551|  27.06  14.031  37.543  30.904 1499.2050    75.5    6.41 04:09:29.70M
2018-10-22T13:50:30.241Z|I-OCEAN7-304-1214551|  27.07  14.031  37.541  30.902 1499.2030    74.7    6.35 04:09:34.50M
2018-10-22T13:50:35.296Z|I-OCEAN7-304-1214551|  27.03  14.031  37.499  30.863 1499.1578    75.7    6.43 04:09:39.56M
2018-10-22T13:50:40.356Z|I-OCEAN7-304-1214551|  27.11  14.031  37.499  30.863 1499.1600    75.9    6.45 04:09:44.62M
2018-10-22T13:50:45.416Z|I-OCEAN7-304-1214551|  27.08  14.031  37.531  30.893 1499.1926    75.8    6.44 04:09:49.68M
2018-10-22T13:50:50.477Z|I-OCEAN7-304-1214551|  27.11  14.031  37.531  30.893 1499.1920    75.3    6.40 04:09:54.74M
2018-10-22T13:50:55.537Z|I-OCEAN7-304-1214551|  27.10  14.030  37.531  30.893 1499.1914    75.8    6.44 04:09:59.79M