2018-10-22T13:41:04.856Z|I-OCEAN7-304-1214551| 26.94 14.028 37.625 30.980 1499.2852 77.8 6.61 04:00:09.10M 2018-10-22T13:41:09.656Z|I-OCEAN7-304-1214551| 26.98 14.028 37.621 30.977 1499.2815 77.1 6.55 04:00:14.16M 2018-10-22T13:41:14.716Z|I-OCEAN7-304-1214551| 26.98 14.028 37.620 30.976 1499.2800 75.8 6.44 04:00:18.94M 2018-10-22T13:41:19.776Z|I-OCEAN7-304-1214551| 27.00 14.028 37.619 30.975 1499.2795 75.7 6.43 04:00:24.02M 2018-10-22T13:41:24.837Z|I-OCEAN7-304-1214551| 26.95 14.029 37.618 30.975 1499.2789 75.6 6.42 04:00:29.08M 2018-10-22T13:41:29.897Z|I-OCEAN7-304-1214551| 26.95 14.029 37.618 30.974 1499.2781 74.6 6.33 04:00:34.14M 2018-10-22T13:41:34.953Z|I-OCEAN7-304-1214551| 27.00 14.029 37.617 30.973 1499.2782 75.6 6.42 04:00:39.20M 2018-10-22T13:41:40.012Z|I-OCEAN7-304-1214551| 27.00 14.029 37.617 30.973 1499.2788 76.0 6.45 04:00:44.25M 2018-10-22T13:41:45.073Z|I-OCEAN7-304-1214551| 27.00 14.029 37.646 30.999 1499.3101 76.1 6.46 04:00:49.31M 2018-10-22T13:41:50.138Z|I-OCEAN7-304-1214551| 26.95 14.029 37.654 31.007 1499.3185 76.0 6.45 04:00:54.37M 2018-10-22T13:41:55.193Z|I-OCEAN7-304-1214551| 27.02 14.029 37.627 30.982 1499.2909 76.0 6.46 04:00:59.43M