2018-10-22T13:39:03.685Z|I-OCEAN7-304-1214551| 26.93 14.027 37.718 31.067 1499.3812 75.2 6.38 03:58:07.91M 2018-10-22T13:39:08.741Z|I-OCEAN7-304-1214551| 26.92 14.027 37.855 31.193 1499.5289 74.3 6.30 03:58:12.97M 2018-10-22T13:39:13.806Z|I-OCEAN7-304-1214551| 26.96 14.027 37.855 31.193 1499.5297 74.9 6.36 03:58:18.04M 2018-10-22T13:39:18.956Z|I-OCEAN7-304-1214551| 26.94 14.027 37.735 31.082 1499.3997 76.3 6.47 03:58:23.10M 2018-10-22T13:39:23.926Z|I-OCEAN7-304-1214551| 26.94 14.027 37.834 31.173 1499.5066 75.5 6.40 03:58:28.25M 2018-10-22T13:39:28.981Z|I-OCEAN7-304-1214551| 26.99 14.027 38.175 31.486 1499.8751 75.8 6.42 03:58:33.22M 2018-10-22T13:39:33.782Z|I-OCEAN7-304-1214551| 26.99 14.028 38.059 31.379 1499.7509 75.9 6.43 03:58:38.28M 2018-10-22T13:39:38.842Z|I-OCEAN7-304-1214551| 26.98 14.028 37.945 31.274 1499.6278 76.7 6.50 03:58:43.08M 2018-10-22T13:39:43.902Z|I-OCEAN7-304-1214551| 26.98 14.028 37.863 31.199 1499.5397 76.8 6.51 03:58:48.14M 2018-10-22T13:39:48.962Z|I-OCEAN7-304-1214551| 26.98 14.028 37.807 31.148 1499.4802 75.4 6.39 03:58:53.20M 2018-10-22T13:39:54.023Z|I-OCEAN7-304-1214551| 26.99 14.028 37.786 31.129 1499.4580 75.1 6.37 03:58:58.26M 2018-10-22T13:39:59.083Z|I-OCEAN7-304-1214551| 26.97 14.028 37.775 31.119 1499.4463 75.9 6.44 03:59:03.32M