2018-10-22T13:37:02.775Z|I-OCEAN7-304-1214551| 26.93 14.026 37.558 30.921 1499.2076 78.7 6.69 03:56:07.01M 2018-10-22T13:37:07.833Z|I-OCEAN7-304-1214551| 26.93 14.026 37.521 30.888 1499.1686 78.6 6.68 03:56:12.07M 2018-10-22T13:37:12.895Z|I-OCEAN7-304-1214551| 26.93 14.026 37.547 30.911 1499.1957 77.0 6.54 03:56:17.13M 2018-10-22T13:37:17.953Z|I-OCEAN7-304-1214551| 26.90 14.026 37.557 30.921 1499.2058 75.9 6.45 03:56:22.18M 2018-10-22T13:37:23.011Z|I-OCEAN7-304-1214551| 26.96 14.026 37.559 30.923 1499.2090 75.6 6.43 03:56:27.24M 2018-10-22T13:37:28.072Z|I-OCEAN7-304-1214551| 26.96 14.026 37.579 30.941 1499.2311 75.3 6.40 03:56:32.30M 2018-10-22T13:37:33.131Z|I-OCEAN7-304-1214551| 26.96 14.026 37.581 30.942 1499.2327 75.4 6.40 03:56:37.36M 2018-10-22T13:37:37.932Z|I-OCEAN7-304-1214551| 26.92 14.026 37.583 30.944 1499.2344 76.3 6.48 03:56:42.42M 2018-10-22T13:37:42.991Z|I-OCEAN7-304-1214551| 26.92 14.026 37.619 30.978 1499.2738 75.9 6.45 03:56:47.22M 2018-10-22T13:37:48.047Z|I-OCEAN7-304-1214551| 26.94 14.026 37.620 30.978 1499.2743 75.2 6.39 03:56:52.28M 2018-10-22T13:37:53.111Z|I-OCEAN7-304-1214551| 26.91 14.026 37.621 30.979 1499.2754 75.2 6.39 03:56:57.34M 2018-10-22T13:37:58.172Z|I-OCEAN7-304-1214551| 26.95 14.026 37.622 30.979 1499.2772 75.4 6.40 03:57:02.40M