2018-10-22T13:35:01.600Z|I-OCEAN7-304-1214551|  26.88  14.027  37.668  31.022 1499.3285    75.4    6.40 03:54:05.82M
2018-10-22T13:35:06.660Z|I-OCEAN7-304-1214551|  26.87  14.027  37.616  30.974 1499.2719    74.4    6.32 03:54:10.87M
2018-10-22T13:35:11.720Z|I-OCEAN7-304-1214551|  26.93  14.027  37.626  30.983 1499.2839    73.6    6.25 03:54:15.93M
2018-10-22T13:35:16.780Z|I-OCEAN7-304-1214551|  26.90  14.027  37.668  31.021 1499.3285    73.5    6.24 03:54:21.01M
2018-10-22T13:35:21.841Z|I-OCEAN7-304-1214551|  26.90  14.028  37.678  31.030 1499.3405    73.7    6.25 03:54:26.07M
2018-10-22T13:35:26.896Z|I-OCEAN7-304-1214551|  26.95  14.028  37.679  31.031 1499.3424    74.7    6.34 03:54:31.13M
2018-10-22T13:35:31.956Z|I-OCEAN7-304-1214551|  26.91  14.028  37.679  31.031 1499.3406    74.6    6.33 03:54:36.18M
2018-10-22T13:35:37.016Z|I-OCEAN7-304-1214551|  26.93  14.028  37.678  31.030 1499.3401    74.4    6.31 03:54:41.24M
2018-10-22T13:35:42.077Z|I-OCEAN7-304-1214551|  26.94  14.028  37.677  31.029 1499.3394    74.2    6.30 03:54:46.30M
2018-10-22T13:35:47.137Z|I-OCEAN7-304-1214551|  26.94  14.028  37.677  31.029 1499.3392    74.1    6.29 03:54:51.36M
2018-10-22T13:35:52.197Z|I-OCEAN7-304-1214551|  26.91  14.027  37.687  31.039 1499.3489    75.0    6.37 03:54:56.42M
2018-10-22T13:35:57.257Z|I-OCEAN7-304-1214551|  26.94  14.027  37.689  31.040 1499.3502    74.3    6.31 03:55:01.48M