2018-10-22T13:24:00.081Z|I-OCEAN7-304-1214551|  26.71  14.023  37.831  31.174 1499.4890    74.5    6.32 03:43:04.28M
2018-10-22T13:24:05.136Z|I-OCEAN7-304-1214551|  26.76  14.023  37.730  31.082 1499.3815    75.0    6.36 03:43:09.34M
2018-10-22T13:24:10.201Z|I-OCEAN7-304-1214551|  26.76  14.023  37.719  31.072 1499.3704    74.3    6.30 03:43:14.39M
2018-10-22T13:24:15.256Z|I-OCEAN7-304-1214551|  26.78  14.023  37.717  31.070 1499.3690    73.4    6.23 03:43:19.45M
2018-10-22T13:24:20.322Z|I-OCEAN7-304-1214551|  26.75  14.023  37.696  31.050 1499.3468    74.4    6.32 03:43:24.51M
2018-10-22T13:24:25.377Z|I-OCEAN7-304-1214551|  26.78  14.023  37.652  31.010 1499.3002    74.0    6.28 03:43:29.57M
2018-10-22T13:24:30.437Z|I-OCEAN7-304-1214551|  26.75  14.024  37.645  31.003 1499.2922    73.9    6.28 03:43:34.63M
2018-10-22T13:24:35.497Z|I-OCEAN7-304-1214551|  26.80  14.024  37.628  30.987 1499.2756    75.1    6.38 03:43:39.69M
2018-10-22T13:24:40.558Z|I-OCEAN7-304-1214551|  26.83  14.024  37.612  30.972 1499.2594    75.3    6.40 03:43:44.75M
2018-10-22T13:24:45.618Z|I-OCEAN7-304-1214551|  26.75  14.024  37.637  30.995 1499.2856    75.4    6.40 03:43:49.81M
2018-10-22T13:24:50.678Z|I-OCEAN7-304-1214551|  26.78  14.024  37.600  30.961 1499.2460    76.1    6.46 03:43:54.87M
2018-10-22T13:24:55.733Z|I-OCEAN7-304-1214551|  26.71  14.024  37.591  30.954 1499.2360    76.5    6.50 03:43:59.92M