2018-10-22T13:22:03.701Z|I-OCEAN7-304-1214551| 26.78 14.022 37.702 31.057 1499.3510 74.0 6.29 03:41:07.89M 2018-10-22T13:22:08.761Z|I-OCEAN7-304-1214551| 26.70 14.022 37.702 31.057 1499.3494 74.0 6.28 03:41:12.94M 2018-10-22T13:22:13.829Z|I-OCEAN7-304-1214551| 26.78 14.022 37.701 31.056 1499.3503 74.1 6.29 03:41:18.02M 2018-10-22T13:22:18.886Z|I-OCEAN7-304-1214551| 26.71 14.022 37.701 31.056 1499.3494 74.9 6.36 03:41:23.08M 2018-10-22T13:22:23.949Z|I-OCEAN7-304-1214551| 26.76 14.023 37.674 31.031 1499.3218 75.8 6.44 03:41:28.14M 2018-10-22T13:22:29.002Z|I-OCEAN7-304-1214551| 26.72 14.023 37.682 31.038 1499.3300 76.1 6.46 03:41:33.20M 2018-10-22T13:22:34.062Z|I-OCEAN7-304-1214551| 26.78 14.023 37.683 31.039 1499.3317 75.8 6.44 03:41:38.26M 2018-10-22T13:22:39.122Z|I-OCEAN7-304-1214551| 26.78 14.023 37.685 31.040 1499.3337 75.9 6.44 03:41:43.31M 2018-10-22T13:22:44.188Z|I-OCEAN7-304-1214551| 26.70 14.023 37.686 31.042 1499.3340 75.7 6.43 03:41:48.38M 2018-10-22T13:22:49.243Z|I-OCEAN7-304-1214551| 26.75 14.023 37.687 31.043 1499.3364 76.4 6.49 03:41:53.43M 2018-10-22T13:22:54.308Z|I-OCEAN7-304-1214551| 26.73 14.023 37.688 31.043 1499.3373 76.2 6.47 03:41:58.49M 2018-10-22T13:22:59.363Z|I-OCEAN7-304-1214551| 26.78 14.023 37.685 31.040 1499.3345 76.2 6.47 03:42:03.55M