2018-10-22T13:22:03.701Z|I-OCEAN7-304-1214551|  26.78  14.022  37.702  31.057 1499.3510    74.0    6.29 03:41:07.89M
2018-10-22T13:22:08.761Z|I-OCEAN7-304-1214551|  26.70  14.022  37.702  31.057 1499.3494    74.0    6.28 03:41:12.94M
2018-10-22T13:22:13.829Z|I-OCEAN7-304-1214551|  26.78  14.022  37.701  31.056 1499.3503    74.1    6.29 03:41:18.02M
2018-10-22T13:22:18.886Z|I-OCEAN7-304-1214551|  26.71  14.022  37.701  31.056 1499.3494    74.9    6.36 03:41:23.08M
2018-10-22T13:22:23.949Z|I-OCEAN7-304-1214551|  26.76  14.023  37.674  31.031 1499.3218    75.8    6.44 03:41:28.14M
2018-10-22T13:22:29.002Z|I-OCEAN7-304-1214551|  26.72  14.023  37.682  31.038 1499.3300    76.1    6.46 03:41:33.20M
2018-10-22T13:22:34.062Z|I-OCEAN7-304-1214551|  26.78  14.023  37.683  31.039 1499.3317    75.8    6.44 03:41:38.26M
2018-10-22T13:22:39.122Z|I-OCEAN7-304-1214551|  26.78  14.023  37.685  31.040 1499.3337    75.9    6.44 03:41:43.31M
2018-10-22T13:22:44.188Z|I-OCEAN7-304-1214551|  26.70  14.023  37.686  31.042 1499.3340    75.7    6.43 03:41:48.38M
2018-10-22T13:22:49.243Z|I-OCEAN7-304-1214551|  26.75  14.023  37.687  31.043 1499.3364    76.4    6.49 03:41:53.43M
2018-10-22T13:22:54.308Z|I-OCEAN7-304-1214551|  26.73  14.023  37.688  31.043 1499.3373    76.2    6.47 03:41:58.49M
2018-10-22T13:22:59.363Z|I-OCEAN7-304-1214551|  26.78  14.023  37.685  31.040 1499.3345    76.2    6.47 03:42:03.55M