2018-10-22T13:20:02.536Z|I-OCEAN7-304-1214551| 26.80 14.022 38.057 31.382 1499.7338 76.6 6.49 03:39:06.73M 2018-10-22T13:20:07.591Z|I-OCEAN7-304-1214551| 26.72 14.022 37.967 31.299 1499.6348 77.0 6.53 03:39:11.77M 2018-10-22T13:20:12.651Z|I-OCEAN7-304-1214551| 26.77 14.022 37.905 31.242 1499.5688 76.8 6.52 03:39:16.83M 2018-10-22T13:20:17.711Z|I-OCEAN7-304-1214551| 26.77 14.022 37.861 31.202 1499.5225 77.6 6.58 03:39:21.89M 2018-10-22T13:20:22.771Z|I-OCEAN7-304-1214551| 26.74 14.022 37.852 31.194 1499.5125 76.7 6.51 03:39:26.95M 2018-10-22T13:20:27.832Z|I-OCEAN7-304-1214551| 26.82 14.023 37.793 31.139 1499.4504 76.9 6.52 03:39:32.03M 2018-10-22T13:20:32.892Z|I-OCEAN7-304-1214551| 26.78 14.023 37.783 31.130 1499.4404 76.1 6.46 03:39:37.09M 2018-10-22T13:20:37.948Z|I-OCEAN7-304-1214551| 26.76 14.023 37.784 31.131 1499.4412 75.4 6.39 03:39:42.14M 2018-10-22T13:20:43.012Z|I-OCEAN7-304-1214551| 26.76 14.023 37.783 31.130 1499.4397 75.7 6.43 03:39:47.20M 2018-10-22T13:20:48.069Z|I-OCEAN7-304-1214551| 26.76 14.023 37.743 31.093 1499.3977 75.0 6.36 03:39:52.26M 2018-10-22T13:20:53.133Z|I-OCEAN7-304-1214551| 26.76 14.023 37.743 31.093 1499.3969 75.2 6.39 03:39:57.32M 2018-10-22T13:20:58.189Z|I-OCEAN7-304-1214551| 26.76 14.023 37.729 31.081 1499.3817 75.6 6.42 03:40:02.38M