2018-10-22T13:15:04.012Z|I-OCEAN7-304-1214551| 26.63 14.022 37.820 31.165 1499.4755 74.4 6.32 03:34:08.19M 2018-10-22T13:15:09.073Z|I-OCEAN7-304-1214551| 26.67 14.022 37.729 31.081 1499.3776 74.0 6.28 03:34:13.25M 2018-10-22T13:15:14.128Z|I-OCEAN7-304-1214551| 26.63 14.022 37.698 31.053 1499.3444 73.6 6.25 03:34:18.31M 2018-10-22T13:15:19.193Z|I-OCEAN7-304-1214551| 26.64 14.023 37.880 31.220 1499.5411 73.3 6.21 03:34:23.36M 2018-10-22T13:15:24.253Z|I-OCEAN7-304-1214551| 26.69 14.022 37.872 31.212 1499.5326 74.1 6.28 03:34:28.43M 2018-10-22T13:15:29.309Z|I-OCEAN7-304-1214551| 26.68 14.022 37.844 31.187 1499.5021 74.3 6.31 03:34:33.48M 2018-10-22T13:15:34.369Z|I-OCEAN7-304-1214551| 26.63 14.022 37.780 31.128 1499.4318 73.6 6.25 03:34:38.54M 2018-10-22T13:15:39.429Z|I-OCEAN7-304-1214551| 26.69 14.022 37.720 31.073 1499.3684 74.7 6.34 03:34:43.60M 2018-10-22T13:15:44.489Z|I-OCEAN7-304-1214551| 26.61 14.022 37.728 31.080 1499.3754 76.2 6.46 03:34:48.66M 2018-10-22T13:15:49.549Z|I-OCEAN7-304-1214551| 26.67 14.022 37.666 31.024 1499.3109 75.9 6.44 03:34:53.72M 2018-10-22T13:15:54.604Z|I-OCEAN7-304-1214551| 26.67 14.022 37.622 30.983 1499.2640 76.6 6.51 03:34:58.78M 2018-10-22T13:15:59.670Z|I-OCEAN7-304-1214551| 26.67 14.023 37.616 30.977 1499.2577 78.1 6.64 03:35:03.83M