2018-10-22T13:15:04.012Z|I-OCEAN7-304-1214551|  26.63  14.022  37.820  31.165 1499.4755    74.4    6.32 03:34:08.19M
2018-10-22T13:15:09.073Z|I-OCEAN7-304-1214551|  26.67  14.022  37.729  31.081 1499.3776    74.0    6.28 03:34:13.25M
2018-10-22T13:15:14.128Z|I-OCEAN7-304-1214551|  26.63  14.022  37.698  31.053 1499.3444    73.6    6.25 03:34:18.31M
2018-10-22T13:15:19.193Z|I-OCEAN7-304-1214551|  26.64  14.023  37.880  31.220 1499.5411    73.3    6.21 03:34:23.36M
2018-10-22T13:15:24.253Z|I-OCEAN7-304-1214551|  26.69  14.022  37.872  31.212 1499.5326    74.1    6.28 03:34:28.43M
2018-10-22T13:15:29.309Z|I-OCEAN7-304-1214551|  26.68  14.022  37.844  31.187 1499.5021    74.3    6.31 03:34:33.48M
2018-10-22T13:15:34.369Z|I-OCEAN7-304-1214551|  26.63  14.022  37.780  31.128 1499.4318    73.6    6.25 03:34:38.54M
2018-10-22T13:15:39.429Z|I-OCEAN7-304-1214551|  26.69  14.022  37.720  31.073 1499.3684    74.7    6.34 03:34:43.60M
2018-10-22T13:15:44.489Z|I-OCEAN7-304-1214551|  26.61  14.022  37.728  31.080 1499.3754    76.2    6.46 03:34:48.66M
2018-10-22T13:15:49.549Z|I-OCEAN7-304-1214551|  26.67  14.022  37.666  31.024 1499.3109    75.9    6.44 03:34:53.72M
2018-10-22T13:15:54.604Z|I-OCEAN7-304-1214551|  26.67  14.022  37.622  30.983 1499.2640    76.6    6.51 03:34:58.78M
2018-10-22T13:15:59.670Z|I-OCEAN7-304-1214551|  26.67  14.023  37.616  30.977 1499.2577    78.1    6.64 03:35:03.83M