2018-10-22T13:09:05.032Z|I-OCEAN7-304-1214551|  26.62  14.020  37.599  30.964 1499.2317    75.0    6.37 03:28:09.20M
2018-10-22T13:09:10.092Z|I-OCEAN7-304-1214551|  26.62  14.019  37.632  30.994 1499.2661    74.8    6.36 03:28:14.25M
2018-10-22T13:09:15.152Z|I-OCEAN7-304-1214551|  26.56  14.019  37.670  31.029 1499.3059    75.0    6.37 03:28:19.31M
2018-10-22T13:09:20.212Z|I-OCEAN7-304-1214551|  26.65  14.019  37.690  31.048 1499.3300    75.5    6.41 03:28:24.37M
2018-10-22T13:09:25.272Z|I-OCEAN7-304-1214551|  26.59  14.020  37.690  31.048 1499.3290    75.6    6.42 03:28:29.43M
2018-10-22T13:09:30.333Z|I-OCEAN7-304-1214551|  26.56  14.020  37.689  31.047 1499.3278    75.4    6.40 03:28:34.49M
2018-10-22T13:09:35.388Z|I-OCEAN7-304-1214551|  26.58  14.020  37.688  31.046 1499.3273    75.6    6.42 03:28:39.55M
2018-10-22T13:09:40.453Z|I-OCEAN7-304-1214551|  26.58  14.020  37.686  31.044 1499.3253    75.1    6.38 03:28:44.60M
2018-10-22T13:09:45.513Z|I-OCEAN7-304-1214551|  26.61  14.020  37.612  30.976 1499.2467    76.3    6.48 03:28:49.67M
2018-10-22T13:09:50.569Z|I-OCEAN7-304-1214551|  26.55  14.020  37.557  30.925 1499.1866    78.0    6.63 03:28:54.73M
2018-10-22T13:09:55.629Z|I-OCEAN7-304-1214551|  26.65  14.020  37.680  31.038 1499.3212    78.4    6.66 03:28:59.78M