2018-10-22T13:02:01.058Z|I-OCEAN7-304-1214551| 26.51 14.018 37.537 30.909 1499.1610 76.3 6.49 03:21:05.21M 2018-10-22T13:02:06.113Z|I-OCEAN7-304-1214551| 26.53 14.019 37.481 30.857 1499.1012 77.1 6.55 03:21:10.26M 2018-10-22T13:02:11.178Z|I-OCEAN7-304-1214551| 26.53 14.019 37.488 30.863 1499.1088 76.4 6.50 03:21:15.32M 2018-10-22T13:02:16.234Z|I-OCEAN7-304-1214551| 26.49 14.019 37.489 30.864 1499.1093 76.7 6.52 03:21:20.38M 2018-10-22T13:02:21.294Z|I-OCEAN7-304-1214551| 26.50 14.019 37.490 30.865 1499.1108 76.8 6.53 03:21:25.44M 2018-10-22T13:02:26.354Z|I-OCEAN7-304-1214551| 26.50 14.019 37.503 30.876 1499.1254 76.0 6.46 03:21:30.50M 2018-10-22T13:02:31.414Z|I-OCEAN7-304-1214551| 26.43 14.020 37.520 30.892 1499.1443 75.7 6.44 03:21:35.55M 2018-10-22T13:02:36.474Z|I-OCEAN7-304-1214551| 26.47 14.020 37.521 30.893 1499.1456 75.7 6.43 03:21:40.61M 2018-10-22T13:02:41.535Z|I-OCEAN7-304-1214551| 26.50 14.020 37.521 30.893 1499.1471 75.8 6.44 03:21:45.67M 2018-10-22T13:02:46.595Z|I-OCEAN7-304-1214551| 26.46 14.020 37.526 30.897 1499.1519 75.9 6.45 03:21:50.73M 2018-10-22T13:02:51.655Z|I-OCEAN7-304-1214551| 26.53 14.020 37.525 30.896 1499.1526 75.7 6.43 03:21:55.79M 2018-10-22T13:02:56.450Z|I-OCEAN7-304-1214551| 26.46 14.020 37.496 30.869 1499.1202 75.0 6.37 03:22:00.85M