2018-10-22T13:00:04.945Z|I-OCEAN7-304-1214551|  26.43  14.017  37.507  30.882 1499.1250    74.7    6.35 03:19:09.09M
2018-10-22T13:00:10.048Z|I-OCEAN7-304-1214551|  26.40  14.017  37.507  30.882 1499.1230    73.6    6.26 03:19:14.15M
2018-10-22T13:00:15.065Z|I-OCEAN7-304-1214551|  26.44  14.017  37.506  30.882 1499.1232    73.4    6.24 03:19:19.25M
2018-10-22T13:00:19.863Z|I-OCEAN7-304-1214551|  26.42  14.017  37.506  30.881 1499.1229    74.2    6.31 03:19:24.26M
2018-10-22T13:00:24.924Z|I-OCEAN7-304-1214551|  26.42  14.017  37.494  30.870 1499.1099    74.8    6.35 03:19:29.07M
2018-10-22T13:00:29.985Z|I-OCEAN7-304-1214551|  26.40  14.017  37.483  30.860 1499.0991    74.7    6.35 03:19:34.13M
2018-10-22T13:00:35.039Z|I-OCEAN7-304-1214551|  26.42  14.018  37.482  30.859 1499.0985    74.3    6.32 03:19:39.19M
2018-10-22T13:00:40.105Z|I-OCEAN7-304-1214551|  26.42  14.018  37.485  30.861 1499.1010    74.2    6.31 03:19:44.24M
2018-10-22T13:00:45.165Z|I-OCEAN7-304-1214551|  26.41  14.018  37.528  30.901 1499.1471    73.2    6.22 03:19:49.30M
2018-10-22T13:00:50.224Z|I-OCEAN7-304-1214551|  26.46  14.017  37.581  30.950 1499.2051    73.5    6.24 03:19:54.36M
2018-10-22T13:00:55.280Z|I-OCEAN7-304-1214551|  26.46  14.018  37.581  30.950 1499.2058    73.9    6.28 03:19:59.42M