2018-10-22T13:00:04.945Z|I-OCEAN7-304-1214551| 26.43 14.017 37.507 30.882 1499.1250 74.7 6.35 03:19:09.09M 2018-10-22T13:00:10.048Z|I-OCEAN7-304-1214551| 26.40 14.017 37.507 30.882 1499.1230 73.6 6.26 03:19:14.15M 2018-10-22T13:00:15.065Z|I-OCEAN7-304-1214551| 26.44 14.017 37.506 30.882 1499.1232 73.4 6.24 03:19:19.25M 2018-10-22T13:00:19.863Z|I-OCEAN7-304-1214551| 26.42 14.017 37.506 30.881 1499.1229 74.2 6.31 03:19:24.26M 2018-10-22T13:00:24.924Z|I-OCEAN7-304-1214551| 26.42 14.017 37.494 30.870 1499.1099 74.8 6.35 03:19:29.07M 2018-10-22T13:00:29.985Z|I-OCEAN7-304-1214551| 26.40 14.017 37.483 30.860 1499.0991 74.7 6.35 03:19:34.13M 2018-10-22T13:00:35.039Z|I-OCEAN7-304-1214551| 26.42 14.018 37.482 30.859 1499.0985 74.3 6.32 03:19:39.19M 2018-10-22T13:00:40.105Z|I-OCEAN7-304-1214551| 26.42 14.018 37.485 30.861 1499.1010 74.2 6.31 03:19:44.24M 2018-10-22T13:00:45.165Z|I-OCEAN7-304-1214551| 26.41 14.018 37.528 30.901 1499.1471 73.2 6.22 03:19:49.30M 2018-10-22T13:00:50.224Z|I-OCEAN7-304-1214551| 26.46 14.017 37.581 30.950 1499.2051 73.5 6.24 03:19:54.36M 2018-10-22T13:00:55.280Z|I-OCEAN7-304-1214551| 26.46 14.018 37.581 30.950 1499.2058 73.9 6.28 03:19:59.42M