2018-10-22T12:58:03.772Z|I-OCEAN7-304-1214551|  26.45  14.018  37.387  30.772 1498.9988    76.6    6.52 03:17:07.90M
2018-10-22T12:58:08.833Z|I-OCEAN7-304-1214551|  26.48  14.018  37.387  30.771 1498.9990    76.1    6.47 03:17:12.95M
2018-10-22T12:58:13.888Z|I-OCEAN7-304-1214551|  26.43  14.018  37.387  30.771 1498.9974    75.4    6.41 03:17:18.03M
2018-10-22T12:58:18.943Z|I-OCEAN7-304-1214551|  26.40  14.018  37.387  30.771 1498.9974    75.1    6.39 03:17:23.09M
2018-10-22T12:58:23.753Z|I-OCEAN7-304-1214551|  26.40  14.018  37.396  30.779 1499.0076    74.9    6.37 03:17:28.14M
2018-10-22T12:58:28.809Z|I-OCEAN7-304-1214551|  26.47  14.019  37.375  30.760 1498.9863    75.7    6.44 03:17:32.93M
2018-10-22T12:58:33.869Z|I-OCEAN7-304-1214551|  26.40  14.018  37.382  30.767 1498.9930    76.3    6.49 03:17:38.01M
2018-10-22T12:58:38.929Z|I-OCEAN7-304-1214551|  26.44  14.018  37.410  30.793 1499.0234    76.0    6.46 03:17:43.07M
2018-10-22T12:58:43.989Z|I-OCEAN7-304-1214551|  26.39  14.018  37.411  30.793 1499.0227    76.4    6.50 03:17:48.13M
2018-10-22T12:58:49.049Z|I-OCEAN7-304-1214551|  26.44  14.018  37.411  30.793 1499.0242    75.6    6.43 03:17:53.19M
2018-10-22T12:58:54.110Z|I-OCEAN7-304-1214551|  26.47  14.018  37.406  30.789 1499.0199    76.5    6.51 03:17:58.25M
2018-10-22T12:58:59.264Z|I-OCEAN7-304-1214551|  26.44  14.018  37.425  30.806 1499.0397    76.7    6.53 03:18:03.31M