2018-10-22T12:53:00.709Z|I-OCEAN7-304-1214551|  26.35  14.017  37.609  30.975 1499.2325    73.1    6.21 03:12:04.82M
2018-10-22T12:53:05.764Z|I-OCEAN7-304-1214551|  26.39  14.018  37.620  30.985 1499.2468    74.8    6.35 03:12:09.88M
2018-10-22T12:53:10.829Z|I-OCEAN7-304-1214551|  26.39  14.018  37.621  30.985 1499.2487    74.5    6.33 03:12:14.94M
2018-10-22T12:53:15.890Z|I-OCEAN7-304-1214551|  26.39  14.019  37.574  30.942 1499.1985    74.2    6.31 03:12:20.02M
2018-10-22T12:53:20.945Z|I-OCEAN7-304-1214551|  26.37  14.019  37.563  30.932 1499.1871    74.4    6.32 03:12:25.08M
2018-10-22T12:53:26.005Z|I-OCEAN7-304-1214551|  26.33  14.019  37.562  30.931 1499.1844    74.3    6.31 03:12:30.13M
2018-10-22T12:53:31.066Z|I-OCEAN7-304-1214551|  26.37  14.018  37.561  30.930 1499.1836    74.0    6.29 03:12:35.19M
2018-10-22T12:53:36.126Z|I-OCEAN7-304-1214551|  26.42  14.018  37.559  30.929 1499.1829    74.3    6.31 03:12:40.25M
2018-10-22T12:53:41.186Z|I-OCEAN7-304-1214551|  26.40  14.018  37.558  30.928 1499.1810    74.2    6.30 03:12:45.31M
2018-10-22T12:53:46.246Z|I-OCEAN7-304-1214551|  26.40  14.018  37.557  30.927 1499.1790    74.2    6.30 03:12:50.37M
2018-10-22T12:53:51.306Z|I-OCEAN7-304-1214551|  26.36  14.018  37.578  30.946 1499.2010    74.0    6.29 03:12:55.43M
2018-10-22T12:53:56.367Z|I-OCEAN7-304-1214551|  26.37  14.018  37.578  30.946 1499.2009    73.8    6.27 03:13:00.49M