2018-10-22T12:51:04.594Z|I-OCEAN7-304-1214551|  26.32  14.018  37.773  31.125 1499.4098    74.8    6.34 03:10:08.71M
2018-10-22T12:51:09.654Z|I-OCEAN7-304-1214551|  26.34  14.018  37.765  31.118 1499.4020    74.8    6.35 03:10:13.77M
2018-10-22T12:51:14.714Z|I-OCEAN7-304-1214551|  26.34  14.018  37.693  31.052 1499.3243    75.4    6.40 03:10:18.82M
2018-10-22T12:51:19.775Z|I-OCEAN7-304-1214551|  26.34  14.018  37.649  31.012 1499.2773    75.9    6.45 03:10:23.88M
2018-10-22T12:51:24.830Z|I-OCEAN7-304-1214551|  26.30  14.018  37.616  30.981 1499.2407    77.2    6.56 03:10:28.94M
2018-10-22T12:51:29.895Z|I-OCEAN7-304-1214551|  26.30  14.018  37.547  30.918 1499.1671    76.9    6.53 03:10:34.02M
2018-10-22T12:51:34.955Z|I-OCEAN7-304-1214551|  26.36  14.018  37.574  30.943 1499.1963    76.8    6.53 03:10:39.08M
2018-10-22T12:51:40.015Z|I-OCEAN7-304-1214551|  26.33  14.017  37.607  30.973 1499.2306    76.5    6.49 03:10:44.14M
2018-10-22T12:51:45.076Z|I-OCEAN7-304-1214551|  26.33  14.017  37.607  30.974 1499.2310    75.9    6.44 03:10:49.20M
2018-10-22T12:51:50.131Z|I-OCEAN7-304-1214551|  26.35  14.017  37.618  30.984 1499.2427    74.9    6.36 03:10:54.25M
2018-10-22T12:51:55.191Z|I-OCEAN7-304-1214551|  26.32  14.017  37.650  31.013 1499.2749    74.4    6.32 03:10:59.31M